CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:38 | 140 | 181,3400 |
08.01.25 21:57:38 | 100 | 181,3500 |
08.01.25 21:57:38 | 100 | 181,3500 |
08.01.25 21:57:38 | 100 | 181,3500 |
08.01.25 21:57:38 | 100 | 181,3500 |
08.01.25 21:57:38 | 100 | 181,3500 |
08.01.25 21:57:38 | 100 | 181,3700 |
08.01.25 21:57:35 | 100 | 181,3600 |
08.01.25 21:57:34 | 169 | 181,4000 |
08.01.25 21:57:34 | 100 | 181,3900 |
08.01.25 21:57:33 | 100 | 181,4000 |
08.01.25 21:57:33 | 100 | 181,4000 |
08.01.25 21:57:33 | 100 | 181,3800 |
08.01.25 21:57:28 | 100 | 181,3900 |
08.01.25 21:57:26 | 100 | 181,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:26 | 100 | 181,4000 |
08.01.25 21:57:25 | 170 | 181,3500 |
08.01.25 21:57:21 | 100 | 181,4100 |
08.01.25 21:57:21 | 100 | 181,4100 |
08.01.25 21:57:21 | 108 | 181,3900 |
08.01.25 21:57:15 | 100 | 181,3700 |
08.01.25 21:57:15 | 100 | 181,3700 |
08.01.25 21:57:15 | 100 | 181,3700 |
08.01.25 21:57:15 | 169 | 181,4000 |
08.01.25 21:57:15 | 100 | 181,3700 |
08.01.25 21:57:14 | 100 | 181,3600 |
08.01.25 21:57:14 | 100 | 181,3600 |
08.01.25 21:57:14 | 100 | 181,3500 |
08.01.25 21:57:14 | 100 | 181,3500 |
08.01.25 21:57:14 | 100 | 181,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:57:14 | 100 | 181,3500 |
08.01.25 21:57:14 | 100 | 181,3600 |
08.01.25 21:57:13 | 100 | 181,3250 |
08.01.25 21:57:12 | 100 | 181,3250 |
08.01.25 21:57:09 | 100 | 181,3700 |
08.01.25 21:57:09 | 100 | 181,3700 |
08.01.25 21:57:09 | 100 | 181,3700 |
08.01.25 21:57:09 | 100 | 181,3700 |
08.01.25 21:57:07 | 183 | 181,3300 |
08.01.25 21:57:05 | 100 | 181,3300 |
08.01.25 21:56:59 | 100 | 181,3300 |
08.01.25 21:56:59 | 100 | 181,3300 |
08.01.25 21:56:59 | 100 | 181,3300 |
08.01.25 21:56:58 | 100 | 181,3300 |
08.01.25 21:56:58 | 100 | 181,3500 |