CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:19 | 100 | 217,7250 |
01.10.24 17:09:14 | 100 | 217,7250 |
01.10.24 17:09:14 | 200 | 217,7250 |
01.10.24 17:09:14 | 200 | 217,7250 |
01.10.24 17:09:04 | 100 | 217,7250 |
01.10.24 17:09:04 | 100 | 217,7250 |
01.10.24 17:08:23 | 227 | 217,7250 |
01.10.24 17:08:20 | 100 | 217,6600 |
01.10.24 17:08:20 | 200 | 217,5900 |
01.10.24 17:08:20 | 200 | 217,7050 |
01.10.24 17:08:20 | 100 | 217,6100 |
01.10.24 17:08:18 | 100 | 217,7100 |
01.10.24 17:08:18 | 200 | 217,9650 |
01.10.24 17:08:03 | 200 | 217,9650 |
01.10.24 17:08:03 | 159 | 217,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:49 | 100 | 217,9650 |
01.10.24 17:07:15 | 100 | 217,9650 |
01.10.24 17:07:15 | 155 | 218,0900 |
01.10.24 17:07:15 | 172 | 218,0900 |
01.10.24 17:07:15 | 100 | 218,0900 |
01.10.24 17:07:15 | 301 | 218,0900 |
01.10.24 17:07:15 | 200 | 217,9650 |
01.10.24 17:07:15 | 128 | 217,9500 |
01.10.24 17:07:15 | 128 | 217,9500 |
01.10.24 17:07:15 | 200 | 217,9650 |
01.10.24 17:07:15 | 200 | 217,9525 |
01.10.24 17:07:15 | 300 | 217,9650 |
01.10.24 17:07:15 | 200 | 217,9650 |
01.10.24 17:07:15 | 100 | 217,9600 |
01.10.24 17:07:15 | 200 | 217,9525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:07 | 100 | 217,9650 |
01.10.24 17:06:59 | 100 | 217,9650 |
01.10.24 17:06:50 | 342 | 217,9500 |
01.10.24 17:06:49 | 100 | 217,9750 |
01.10.24 17:06:49 | 300 | 217,9750 |
01.10.24 17:06:49 | 700 | 217,9750 |
01.10.24 17:06:48 | 1,30 Tsd. | 217,9750 |
01.10.24 17:06:48 | 2,60 Tsd. | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:46 | 100 | 218,0450 |
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 200 | 218,0175 |
01.10.24 17:06:45 | 200 | 217,9800 |
01.10.24 17:06:45 | 100 | 217,9700 |
01.10.24 17:06:45 | 100 | 217,9800 |