ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:42 | - | 39,460 |
24.09.24 07:53:39 | - | 39,440 |
24.09.24 07:53:38 | - | 39,440 |
24.09.24 07:53:37 | - | 39,440 |
24.09.24 07:53:36 | - | 39,445 |
24.09.24 07:53:35 | - | 39,440 |
24.09.24 07:53:32 | - | 39,440 |
24.09.24 07:53:31 | - | 39,455 |
24.09.24 07:53:30 | - | 39,440 |
24.09.24 07:53:29 | - | 39,445 |
24.09.24 07:53:25 | - | 39,440 |
24.09.24 07:53:22 | - | 39,445 |
24.09.24 07:53:21 | - | 39,440 |
24.09.24 07:53:19 | - | 39,445 |
24.09.24 07:53:18 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:53:17 | - | 39,455 |
24.09.24 07:53:10 | - | 39,450 |
24.09.24 07:53:09 | - | 39,450 |
24.09.24 07:53:05 | - | 39,450 |
24.09.24 07:53:05 | - | 39,455 |
24.09.24 07:53:03 | - | 39,450 |
24.09.24 07:53:03 | - | 39,455 |
24.09.24 07:52:58 | - | 39,450 |
24.09.24 07:52:57 | - | 39,455 |
24.09.24 07:52:45 | - | 39,455 |
24.09.24 07:52:43 | - | 39,455 |
24.09.24 07:52:40 | - | 39,450 |
24.09.24 07:52:39 | - | 39,455 |
24.09.24 07:52:38 | - | 39,450 |
24.09.24 07:52:37 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:52:35 | - | 39,455 |
24.09.24 07:52:33 | - | 39,455 |
24.09.24 07:52:32 | - | 39,460 |
24.09.24 07:52:31 | - | 39,455 |
24.09.24 07:52:29 | - | 39,450 |
24.09.24 07:52:26 | - | 39,455 |
24.09.24 07:52:25 | - | 39,455 |
24.09.24 07:52:23 | - | 39,460 |
24.09.24 07:52:22 | - | 39,455 |
24.09.24 07:52:21 | - | 39,465 |
24.09.24 07:52:18 | - | 39,460 |
24.09.24 07:52:16 | - | 39,460 |
24.09.24 07:52:14 | - | 39,455 |
24.09.24 07:52:13 | - | 39,460 |
24.09.24 07:52:12 | - | 39,460 |