ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:43 | - | 39,430 |
24.09.24 07:51:39 | - | 39,435 |
24.09.24 07:51:38 | - | 39,445 |
24.09.24 07:51:37 | - | 39,440 |
24.09.24 07:51:36 | - | 39,450 |
24.09.24 07:51:32 | - | 39,445 |
24.09.24 07:51:31 | - | 39,435 |
24.09.24 07:51:30 | - | 39,435 |
24.09.24 07:51:29 | - | 39,440 |
24.09.24 07:51:28 | - | 39,470 |
24.09.24 07:51:27 | - | 39,475 |
24.09.24 07:51:26 | - | 39,470 |
24.09.24 07:51:25 | - | 39,475 |
24.09.24 07:51:24 | - | 39,470 |
24.09.24 07:51:23 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:22 | - | 39,475 |
24.09.24 07:51:21 | - | 39,480 |
24.09.24 07:51:19 | - | 39,485 |
24.09.24 07:51:18 | - | 39,490 |
24.09.24 07:51:16 | - | 39,485 |
24.09.24 07:51:15 | - | 39,480 |
24.09.24 07:51:14 | - | 39,485 |
24.09.24 07:51:12 | - | 39,490 |
24.09.24 07:51:11 | - | 39,480 |
24.09.24 07:51:10 | - | 39,485 |
24.09.24 07:51:09 | - | 39,480 |
24.09.24 07:51:08 | - | 39,485 |
24.09.24 07:51:07 | - | 39,480 |
24.09.24 07:51:05 | - | 39,475 |
24.09.24 07:51:04 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:00 | - | 39,475 |
24.09.24 07:50:59 | - | 39,480 |
24.09.24 07:50:58 | - | 39,485 |
24.09.24 07:50:57 | - | 39,490 |
24.09.24 07:50:56 | - | 39,485 |
24.09.24 07:50:55 | - | 39,480 |
24.09.24 07:50:54 | - | 39,485 |
24.09.24 07:50:47 | - | 39,480 |
24.09.24 07:50:46 | - | 39,480 |
24.09.24 07:50:45 | - | 39,485 |
24.09.24 07:50:44 | - | 39,480 |
24.09.24 07:50:41 | - | 39,485 |
24.09.24 07:50:39 | - | 39,485 |
24.09.24 07:50:38 | - | 39,485 |
24.09.24 07:50:37 | - | 39,490 |