ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:57 | - | 39,240 |
20.09.24 12:00:57 | - | 39,235 |
20.09.24 12:00:56 | - | 39,300 |
20.09.24 12:00:24 | - | 39,240 |
20.09.24 11:58:47 | - | 39,245 |
20.09.24 11:57:24 | - | 39,250 |
20.09.24 11:54:46 | - | 39,255 |
20.09.24 11:54:44 | - | 39,255 |
20.09.24 11:54:32 | - | 39,270 |
20.09.24 11:53:36 | - | 39,265 |
20.09.24 11:52:58 | - | 39,270 |
20.09.24 11:52:42 | - | 39,255 |
20.09.24 11:52:36 | - | 39,260 |
20.09.24 11:51:23 | - | 39,255 |
20.09.24 11:50:31 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:16 | - | 39,245 |
20.09.24 11:49:46 | - | 39,250 |
20.09.24 11:48:07 | - | 39,245 |
20.09.24 11:48:05 | - | 39,305 |
20.09.24 11:47:58 | - | 39,245 |
20.09.24 11:47:55 | - | 39,310 |
20.09.24 11:47:54 | - | 39,245 |
20.09.24 11:47:46 | - | 39,310 |
20.09.24 11:47:42 | - | 39,245 |
20.09.24 11:47:39 | - | 39,305 |
20.09.24 11:47:36 | - | 39,245 |
20.09.24 11:47:35 | - | 39,305 |
20.09.24 11:47:29 | - | 39,245 |
20.09.24 11:47:26 | - | 39,310 |
20.09.24 11:47:16 | - | 39,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:15 | - | 39,310 |
20.09.24 11:47:02 | - | 39,245 |
20.09.24 11:47:01 | - | 39,310 |
20.09.24 11:46:59 | - | 39,245 |
20.09.24 11:46:57 | - | 39,310 |
20.09.24 11:46:39 | - | 39,245 |
20.09.24 11:46:32 | - | 39,250 |
20.09.24 11:46:31 | - | 39,310 |
20.09.24 11:45:55 | - | 39,255 |
20.09.24 11:45:51 | - | 39,220 |
20.09.24 11:45:46 | - | 39,275 |
20.09.24 11:45:02 | - | 39,090 |
20.09.24 11:44:23 | - | 39,090 |
20.09.24 11:44:22 | - | 38,775 |
20.09.24 11:44:14 | - | 39,490 |