ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:58 | - | 39,560 |
20.09.24 07:57:57 | - | 39,555 |
20.09.24 07:57:56 | - | 39,550 |
20.09.24 07:57:55 | - | 39,545 |
20.09.24 07:57:54 | - | 39,555 |
20.09.24 07:57:53 | - | 39,550 |
20.09.24 07:57:51 | - | 39,550 |
20.09.24 07:57:50 | - | 39,545 |
20.09.24 07:57:49 | - | 39,550 |
20.09.24 07:57:48 | - | 39,550 |
20.09.24 07:57:47 | - | 39,555 |
20.09.24 07:57:45 | - | 39,560 |
20.09.24 07:57:44 | - | 39,555 |
20.09.24 07:57:43 | - | 39,560 |
20.09.24 07:57:42 | - | 39,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:41 | - | 39,555 |
20.09.24 07:57:40 | - | 39,550 |
20.09.24 07:57:38 | - | 39,560 |
20.09.24 07:57:37 | - | 39,565 |
20.09.24 07:57:36 | - | 39,565 |
20.09.24 07:57:35 | - | 39,565 |
20.09.24 07:57:34 | - | 39,565 |
20.09.24 07:57:31 | - | 39,575 |
20.09.24 07:57:30 | - | 39,565 |
20.09.24 07:57:29 | - | 39,560 |
20.09.24 07:57:28 | - | 39,570 |
20.09.24 07:57:25 | - | 39,565 |
20.09.24 07:57:24 | - | 39,575 |
20.09.24 07:57:23 | - | 39,570 |
20.09.24 07:57:22 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:21 | - | 39,580 |
20.09.24 07:57:19 | - | 39,585 |
20.09.24 07:57:18 | - | 39,590 |
20.09.24 07:57:16 | - | 39,600 |
20.09.24 07:57:14 | - | 39,600 |
20.09.24 07:57:12 | - | 39,600 |
20.09.24 07:57:11 | - | 39,605 |
20.09.24 07:57:10 | - | 39,605 |
20.09.24 07:57:09 | - | 39,600 |
20.09.24 07:57:08 | - | 39,600 |
20.09.24 07:57:07 | - | 39,600 |
20.09.24 07:57:06 | - | 39,600 |
20.09.24 07:57:05 | - | 39,610 |
20.09.24 07:57:04 | - | 39,605 |
20.09.24 07:57:02 | - | 39,600 |