ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:08 | - | 39,345 |
20.09.24 09:33:07 | - | 39,345 |
20.09.24 09:33:01 | - | 39,300 |
20.09.24 09:32:59 | - | 39,295 |
20.09.24 09:32:56 | - | 39,285 |
20.09.24 09:32:36 | - | 39,280 |
20.09.24 09:32:30 | - | 39,275 |
20.09.24 09:32:28 | - | 39,275 |
20.09.24 09:32:26 | - | 39,275 |
20.09.24 09:32:23 | - | 39,280 |
20.09.24 09:32:19 | - | 39,280 |
20.09.24 09:32:01 | - | 39,275 |
20.09.24 09:31:32 | - | 39,275 |
20.09.24 09:31:25 | - | 39,280 |
20.09.24 09:31:17 | - | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:13 | - | 39,280 |
20.09.24 09:31:05 | - | 39,275 |
20.09.24 09:30:58 | - | 39,285 |
20.09.24 09:30:51 | - | 39,290 |
20.09.24 09:30:50 | - | 39,295 |
20.09.24 09:30:49 | - | 39,290 |
20.09.24 09:30:44 | - | 39,295 |
20.09.24 09:30:43 | - | 39,295 |
20.09.24 09:30:42 | - | 39,285 |
20.09.24 09:30:39 | - | 39,295 |
20.09.24 09:30:34 | - | 39,290 |
20.09.24 09:30:33 | - | 39,295 |
20.09.24 09:30:32 | - | 39,290 |
20.09.24 09:30:30 | - | 39,285 |
20.09.24 09:30:20 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:18 | - | 39,305 |
20.09.24 09:30:16 | - | 39,295 |
20.09.24 09:30:15 | - | 39,295 |
20.09.24 09:30:13 | - | 39,285 |
20.09.24 09:30:11 | - | 39,280 |
20.09.24 09:30:08 | - | 39,285 |
20.09.24 09:30:07 | - | 39,290 |
20.09.24 09:30:06 | - | 39,285 |
20.09.24 09:30:05 | - | 39,275 |
20.09.24 09:30:04 | - | 39,230 |
20.09.24 09:30:03 | - | 39,220 |
20.09.24 09:29:53 | - | 39,215 |
20.09.24 09:29:29 | - | 39,215 |
20.09.24 09:28:05 | - | 39,210 |
20.09.24 09:27:49 | - | 39,205 |