ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:37 | - | 39,355 |
23.09.24 08:17:12 | - | 39,070 |
23.09.24 08:15:39 | - | 39,075 |
23.09.24 08:14:49 | - | 39,070 |
23.09.24 08:11:49 | - | 39,070 |
23.09.24 08:11:09 | - | 39,075 |
23.09.24 08:08:08 | - | 39,075 |
23.09.24 08:07:47 | - | 39,070 |
23.09.24 08:07:44 | - | 39,360 |
23.09.24 08:06:10 | - | 39,070 |
23.09.24 08:05:00 | - | 39,075 |
23.09.24 08:04:20 | - | 38,950 |
23.09.24 08:03:05 | - | 38,945 |
23.09.24 08:00:05 | - | 38,945 |
23.09.24 08:00:01 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:19 | - | 39,740 |
23.09.24 07:55:19 | - | 39,740 |
23.09.24 07:52:19 | - | 39,740 |
23.09.24 07:49:19 | - | 39,740 |
23.09.24 07:46:18 | - | 39,740 |
23.09.24 07:43:18 | - | 39,740 |
23.09.24 07:40:18 | - | 39,740 |
23.09.24 07:37:18 | - | 39,740 |
23.09.24 07:34:17 | - | 39,740 |
23.09.24 07:31:17 | - | 39,740 |
23.09.24 07:28:17 | - | 39,740 |
23.09.24 07:25:16 | - | 39,740 |
23.09.24 07:25:16 | - | 39,780 |
23.09.24 07:25:09 | - | 39,820 |
23.09.24 07:25:06 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:25:05 | - | 39,780 |
23.09.24 07:25:05 | - | 39,740 |
23.09.24 07:25:04 | - | 39,700 |
23.09.24 07:25:04 | - | 39,660 |
23.09.24 07:25:03 | - | 39,620 |
23.09.24 07:25:03 | - | 39,580 |
23.09.24 07:25:03 | - | 39,545 |
23.09.24 07:25:02 | - | 39,505 |
23.09.24 07:24:11 | - | 39,465 |
23.09.24 07:21:11 | - | 39,465 |
23.09.24 07:18:10 | - | 39,465 |
23.09.24 07:15:10 | - | 39,465 |
23.09.24 07:12:10 | - | 39,465 |
23.09.24 07:09:09 | - | 39,465 |
23.09.24 07:06:08 | - | 39,465 |