ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:06 | - | 39,095 |
20.09.24 10:58:04 | - | 39,105 |
20.09.24 10:57:47 | - | 39,095 |
20.09.24 10:56:33 | - | 39,105 |
20.09.24 10:55:35 | - | 39,100 |
20.09.24 10:54:16 | - | 39,110 |
20.09.24 10:53:02 | - | 39,105 |
20.09.24 10:52:22 | - | 39,095 |
20.09.24 10:51:51 | - | 39,090 |
20.09.24 10:51:44 | - | 39,095 |
20.09.24 10:51:05 | - | 39,090 |
20.09.24 10:51:02 | - | 39,085 |
20.09.24 10:50:44 | - | 39,085 |
20.09.24 10:50:17 | - | 39,085 |
20.09.24 10:50:16 | - | 39,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:14 | - | 39,085 |
20.09.24 10:50:08 | - | 39,085 |
20.09.24 10:50:02 | - | 39,085 |
20.09.24 10:49:33 | - | 39,080 |
20.09.24 10:49:08 | - | 39,085 |
20.09.24 10:49:05 | - | 39,085 |
20.09.24 10:48:38 | - | 39,085 |
20.09.24 10:48:34 | - | 39,085 |
20.09.24 10:47:48 | - | 39,085 |
20.09.24 10:47:30 | - | 39,080 |
20.09.24 10:47:17 | - | 39,085 |
20.09.24 10:46:34 | - | 39,085 |
20.09.24 10:46:32 | - | 39,085 |
20.09.24 10:46:16 | - | 39,090 |
20.09.24 10:45:08 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:43 | - | 39,075 |
20.09.24 10:44:18 | - | 39,080 |
20.09.24 10:44:17 | - | 39,075 |
20.09.24 10:44:07 | - | 39,070 |
20.09.24 10:43:36 | - | 39,075 |
20.09.24 10:43:14 | - | 39,080 |
20.09.24 10:42:26 | - | 39,075 |
20.09.24 10:42:22 | - | 39,070 |
20.09.24 10:41:51 | - | 39,075 |
20.09.24 10:41:44 | - | 39,080 |
20.09.24 10:41:29 | - | 39,075 |
20.09.24 10:41:00 | - | 39,070 |
20.09.24 10:40:52 | - | 39,070 |
20.09.24 10:40:48 | - | 39,070 |
20.09.24 10:39:53 | - | 39,060 |