ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:56 | - | 39,275 |
20.09.24 12:24:27 | - | 39,270 |
20.09.24 12:22:55 | - | 39,265 |
20.09.24 12:22:54 | - | 39,325 |
20.09.24 12:22:33 | - | 39,260 |
20.09.24 12:20:54 | - | 39,260 |
20.09.24 12:20:53 | - | 39,320 |
20.09.24 12:20:45 | - | 39,260 |
20.09.24 12:20:43 | - | 39,255 |
20.09.24 12:20:41 | - | 39,320 |
20.09.24 12:20:39 | - | 39,260 |
20.09.24 12:20:05 | - | 39,320 |
20.09.24 12:20:03 | - | 39,255 |
20.09.24 12:20:01 | - | 39,320 |
20.09.24 12:19:56 | - | 39,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:55 | - | 39,320 |
20.09.24 12:19:38 | - | 39,255 |
20.09.24 12:19:37 | - | 39,320 |
20.09.24 12:19:34 | - | 39,255 |
20.09.24 12:19:32 | - | 39,325 |
20.09.24 12:19:31 | - | 39,260 |
20.09.24 12:19:30 | - | 39,325 |
20.09.24 12:19:23 | - | 39,255 |
20.09.24 12:18:41 | - | 39,255 |
20.09.24 12:18:39 | - | 39,255 |
20.09.24 12:18:35 | - | 39,255 |
20.09.24 12:17:35 | - | 39,250 |
20.09.24 12:17:34 | - | 39,310 |
20.09.24 12:17:32 | - | 39,255 |
20.09.24 12:17:31 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:30 | - | 39,255 |
20.09.24 12:17:28 | - | 39,320 |
20.09.24 12:17:27 | - | 39,255 |
20.09.24 12:17:27 | - | 39,320 |
20.09.24 12:17:24 | - | 39,255 |
20.09.24 12:17:23 | - | 39,320 |
20.09.24 12:17:21 | - | 39,255 |
20.09.24 12:17:20 | - | 39,320 |
20.09.24 12:17:18 | - | 39,255 |
20.09.24 12:17:06 | - | 39,320 |
20.09.24 12:17:05 | - | 39,325 |
20.09.24 12:16:51 | - | 39,250 |
20.09.24 12:16:15 | - | 39,245 |
20.09.24 12:16:13 | - | 39,315 |
20.09.24 12:16:11 | - | 39,245 |