ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:00 | - | 39,510 |
20.09.24 07:31:59 | - | 39,510 |
20.09.24 07:31:56 | - | 39,520 |
20.09.24 07:31:55 | - | 39,515 |
20.09.24 07:31:54 | - | 39,525 |
20.09.24 07:31:53 | - | 39,520 |
20.09.24 07:31:51 | - | 39,525 |
20.09.24 07:31:50 | - | 39,530 |
20.09.24 07:31:49 | - | 39,530 |
20.09.24 07:31:48 | - | 39,530 |
20.09.24 07:31:46 | - | 39,525 |
20.09.24 07:31:45 | - | 39,525 |
20.09.24 07:31:43 | - | 39,520 |
20.09.24 07:31:41 | - | 39,520 |
20.09.24 07:31:41 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:40 | - | 39,515 |
20.09.24 07:31:39 | - | 39,525 |
20.09.24 07:31:37 | - | 39,520 |
20.09.24 07:31:36 | - | 39,515 |
20.09.24 07:31:33 | - | 39,510 |
20.09.24 07:31:31 | - | 39,500 |
20.09.24 07:31:27 | - | 39,495 |
20.09.24 07:31:26 | - | 39,500 |
20.09.24 07:31:25 | - | 39,500 |
20.09.24 07:31:24 | - | 39,505 |
20.09.24 07:31:22 | - | 39,505 |
20.09.24 07:31:20 | - | 39,510 |
20.09.24 07:31:19 | - | 39,500 |
20.09.24 07:31:17 | - | 39,495 |
20.09.24 07:31:16 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:31:15 | - | 39,495 |
20.09.24 07:31:15 | - | 39,495 |
20.09.24 07:31:13 | - | 39,500 |
20.09.24 07:31:11 | - | 39,495 |
20.09.24 07:31:09 | - | 39,510 |
20.09.24 07:31:07 | - | 39,500 |
20.09.24 07:31:06 | - | 39,500 |
20.09.24 07:31:05 | - | 39,500 |
20.09.24 07:31:04 | - | 39,495 |
20.09.24 07:31:02 | - | 39,500 |
20.09.24 07:31:00 | - | 39,500 |
20.09.24 07:30:59 | - | 39,495 |
20.09.24 07:30:58 | - | 39,505 |
20.09.24 07:30:57 | - | 39,500 |
20.09.24 07:30:56 | - | 39,510 |