ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:56 | - | 39,520 |
20.09.24 07:40:55 | - | 39,515 |
20.09.24 07:40:53 | - | 39,515 |
20.09.24 07:40:51 | - | 39,515 |
20.09.24 07:40:50 | - | 39,515 |
20.09.24 07:40:49 | - | 39,520 |
20.09.24 07:40:48 | - | 39,525 |
20.09.24 07:40:47 | - | 39,520 |
20.09.24 07:40:46 | - | 39,525 |
20.09.24 07:40:45 | - | 39,535 |
20.09.24 07:40:43 | - | 39,540 |
20.09.24 07:40:42 | - | 39,540 |
20.09.24 07:40:40 | - | 39,545 |
20.09.24 07:40:39 | - | 39,540 |
20.09.24 07:40:38 | - | 39,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:37 | - | 39,540 |
20.09.24 07:40:36 | - | 39,535 |
20.09.24 07:40:35 | - | 39,530 |
20.09.24 07:40:34 | - | 39,520 |
20.09.24 07:40:33 | - | 39,525 |
20.09.24 07:40:32 | - | 39,530 |
20.09.24 07:40:31 | - | 39,520 |
20.09.24 07:40:30 | - | 39,515 |
20.09.24 07:40:29 | - | 39,500 |
20.09.24 07:40:28 | - | 39,495 |
20.09.24 07:40:27 | - | 39,500 |
20.09.24 07:40:26 | - | 39,500 |
20.09.24 07:40:24 | - | 39,490 |
20.09.24 07:40:22 | - | 39,480 |
20.09.24 07:40:20 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:19 | - | 39,480 |
20.09.24 07:40:18 | - | 39,480 |
20.09.24 07:40:17 | - | 39,470 |
20.09.24 07:40:16 | - | 39,475 |
20.09.24 07:40:15 | - | 39,475 |
20.09.24 07:40:13 | - | 39,480 |
20.09.24 07:40:12 | - | 39,465 |
20.09.24 07:40:11 | - | 39,460 |
20.09.24 07:40:10 | - | 39,465 |
20.09.24 07:40:09 | - | 39,460 |
20.09.24 07:40:08 | - | 39,470 |
20.09.24 07:40:07 | - | 39,465 |
20.09.24 07:40:05 | - | 39,465 |
20.09.24 07:40:03 | - | 39,460 |
20.09.24 07:40:02 | - | 39,465 |