ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:34 | - | 39,515 |
20.09.24 07:46:33 | - | 39,510 |
20.09.24 07:46:32 | - | 39,510 |
20.09.24 07:46:31 | - | 39,495 |
20.09.24 07:46:29 | - | 39,505 |
20.09.24 07:46:28 | - | 39,505 |
20.09.24 07:46:27 | - | 39,500 |
20.09.24 07:46:26 | - | 39,515 |
20.09.24 07:46:25 | - | 39,510 |
20.09.24 07:46:24 | - | 39,515 |
20.09.24 07:46:23 | - | 39,500 |
20.09.24 07:46:22 | - | 39,490 |
20.09.24 07:46:21 | - | 39,480 |
20.09.24 07:46:19 | - | 39,490 |
20.09.24 07:46:18 | - | 39,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:46:17 | - | 39,480 |
20.09.24 07:46:16 | - | 39,490 |
20.09.24 07:46:15 | - | 39,485 |
20.09.24 07:46:14 | - | 39,475 |
20.09.24 07:46:13 | - | 39,470 |
20.09.24 07:46:12 | - | 39,475 |
20.09.24 07:46:11 | - | 39,470 |
20.09.24 07:46:09 | - | 39,465 |
20.09.24 07:46:08 | - | 39,460 |
20.09.24 07:46:07 | - | 39,465 |
20.09.24 07:46:06 | - | 39,465 |
20.09.24 07:46:04 | - | 39,470 |
20.09.24 07:46:03 | - | 39,480 |
20.09.24 07:46:01 | - | 39,470 |
20.09.24 07:46:00 | - | 39,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:45:59 | - | 39,455 |
20.09.24 07:45:56 | - | 39,460 |
20.09.24 07:45:55 | - | 39,460 |
20.09.24 07:45:54 | - | 39,475 |
20.09.24 07:45:52 | - | 39,465 |
20.09.24 07:45:51 | - | 39,465 |
20.09.24 07:45:50 | - | 39,460 |
20.09.24 07:45:48 | - | 39,465 |
20.09.24 07:45:46 | - | 39,455 |
20.09.24 07:45:45 | - | 39,465 |
20.09.24 07:45:42 | - | 39,450 |
20.09.24 07:45:39 | - | 39,450 |
20.09.24 07:45:39 | - | 39,450 |
20.09.24 07:45:36 | - | 39,455 |
20.09.24 07:45:34 | - | 39,465 |