ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:30 | - | 39,570 |
20.09.24 07:59:28 | - | 39,560 |
20.09.24 07:59:27 | - | 39,570 |
20.09.24 07:59:26 | - | 39,565 |
20.09.24 07:59:25 | - | 39,570 |
20.09.24 07:59:22 | - | 39,565 |
20.09.24 07:59:20 | - | 39,555 |
20.09.24 07:59:18 | - | 39,565 |
20.09.24 07:59:17 | - | 39,565 |
20.09.24 07:59:16 | - | 39,560 |
20.09.24 07:59:15 | - | 39,555 |
20.09.24 07:59:14 | - | 39,560 |
20.09.24 07:59:13 | - | 39,550 |
20.09.24 07:59:12 | - | 39,575 |
20.09.24 07:59:11 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:10 | - | 39,565 |
20.09.24 07:59:09 | - | 39,570 |
20.09.24 07:59:08 | - | 39,565 |
20.09.24 07:59:07 | - | 39,560 |
20.09.24 07:59:06 | - | 39,560 |
20.09.24 07:59:05 | - | 39,560 |
20.09.24 07:59:04 | - | 39,565 |
20.09.24 07:59:03 | - | 39,565 |
20.09.24 07:59:02 | - | 39,575 |
20.09.24 07:59:00 | - | 39,570 |
20.09.24 07:58:58 | - | 39,565 |
20.09.24 07:58:55 | - | 39,570 |
20.09.24 07:58:54 | - | 39,575 |
20.09.24 07:58:53 | - | 39,570 |
20.09.24 07:58:52 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:51 | - | 39,565 |
20.09.24 07:58:50 | - | 39,570 |
20.09.24 07:58:48 | - | 39,575 |
20.09.24 07:58:47 | - | 39,580 |
20.09.24 07:58:46 | - | 39,575 |
20.09.24 07:58:45 | - | 39,580 |
20.09.24 07:58:44 | - | 39,580 |
20.09.24 07:58:43 | - | 39,580 |
20.09.24 07:58:42 | - | 39,580 |
20.09.24 07:58:40 | - | 39,575 |
20.09.24 07:58:38 | - | 39,580 |
20.09.24 07:58:37 | - | 39,590 |
20.09.24 07:58:36 | - | 39,600 |
20.09.24 07:58:35 | - | 39,600 |
20.09.24 07:58:33 | - | 39,595 |