ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:36 | - | 39,495 |
20.09.24 07:28:33 | - | 39,490 |
20.09.24 07:28:31 | - | 39,500 |
20.09.24 07:28:30 | - | 39,485 |
20.09.24 07:28:28 | - | 39,480 |
20.09.24 07:28:27 | - | 39,480 |
20.09.24 07:28:26 | - | 39,480 |
20.09.24 07:28:24 | - | 39,495 |
20.09.24 07:28:22 | - | 39,500 |
20.09.24 07:28:20 | - | 39,500 |
20.09.24 07:28:19 | - | 39,500 |
20.09.24 07:28:19 | - | 39,510 |
20.09.24 07:28:16 | - | 39,495 |
20.09.24 07:28:15 | - | 39,495 |
20.09.24 07:28:14 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:28:13 | - | 39,500 |
20.09.24 07:28:10 | - | 39,495 |
20.09.24 07:28:06 | - | 39,500 |
20.09.24 07:28:05 | - | 39,505 |
20.09.24 07:28:04 | - | 39,510 |
20.09.24 07:28:03 | - | 39,510 |
20.09.24 07:28:02 | - | 39,505 |
20.09.24 07:28:01 | - | 39,515 |
20.09.24 07:28:01 | - | 39,515 |
20.09.24 07:27:58 | - | 39,515 |
20.09.24 07:27:57 | - | 39,515 |
20.09.24 07:27:54 | - | 39,515 |
20.09.24 07:27:52 | - | 39,520 |
20.09.24 07:27:51 | - | 39,520 |
20.09.24 07:27:50 | - | 39,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:27:49 | - | 39,525 |
20.09.24 07:27:48 | - | 39,530 |
20.09.24 07:27:47 | - | 39,530 |
20.09.24 07:27:46 | - | 39,525 |
20.09.24 07:27:43 | - | 39,535 |
20.09.24 07:27:41 | - | 39,535 |
20.09.24 07:27:40 | - | 39,540 |
20.09.24 07:27:39 | - | 39,535 |
20.09.24 07:27:38 | - | 39,540 |
20.09.24 07:27:33 | - | 39,535 |
20.09.24 07:27:32 | - | 39,555 |
20.09.24 07:27:31 | - | 39,545 |
20.09.24 07:27:30 | - | 39,545 |
20.09.24 07:27:30 | - | 39,540 |
20.09.24 07:27:25 | - | 39,545 |