ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:20 | - | 40,005 |
19.09.24 18:13:42 | - | 40,010 |
19.09.24 18:12:07 | - | 40,005 |
19.09.24 18:11:53 | - | 40,010 |
19.09.24 18:11:45 | - | 40,010 |
19.09.24 18:11:02 | - | 40,015 |
19.09.24 18:10:54 | - | 40,015 |
19.09.24 18:10:53 | - | 40,005 |
19.09.24 18:10:41 | - | 40,010 |
19.09.24 18:10:01 | - | 40,010 |
19.09.24 18:09:44 | - | 40,010 |
19.09.24 18:07:03 | - | 40,010 |
19.09.24 18:06:23 | - | 40,005 |
19.09.24 18:03:22 | - | 40,005 |
19.09.24 18:03:22 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:18 | - | 40,000 |
19.09.24 18:01:42 | - | 39,995 |
19.09.24 18:01:07 | - | 39,995 |
19.09.24 17:58:49 | - | 39,990 |
19.09.24 17:58:48 | - | 39,995 |
19.09.24 17:58:24 | - | 39,995 |
19.09.24 17:56:20 | - | 39,990 |
19.09.24 17:54:17 | - | 39,990 |
19.09.24 17:54:16 | - | 39,995 |
19.09.24 17:53:17 | - | 39,985 |
19.09.24 17:52:07 | - | 39,995 |
19.09.24 17:51:35 | - | 40,000 |
19.09.24 17:50:39 | - | 40,005 |
19.09.24 17:49:35 | - | 40,015 |
19.09.24 17:49:10 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:49 | - | 40,010 |
19.09.24 17:45:48 | - | 40,010 |
19.09.24 17:45:47 | - | 40,005 |
19.09.24 17:45:17 | - | 40,005 |
19.09.24 17:44:01 | - | 40,010 |
19.09.24 17:43:36 | - | 40,010 |
19.09.24 17:43:06 | - | 40,010 |
19.09.24 17:42:07 | - | 40,010 |
19.09.24 17:41:57 | - | 40,010 |
19.09.24 17:41:23 | - | 40,000 |
19.09.24 17:41:22 | - | 40,005 |
19.09.24 17:40:50 | - | 40,005 |
19.09.24 17:40:35 | - | 40,000 |
19.09.24 17:40:34 | - | 39,990 |
19.09.24 17:38:37 | - | 39,995 |