ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:26 | - | 40,235 |
19.09.24 21:19:04 | - | 40,240 |
19.09.24 21:18:29 | - | 40,250 |
19.09.24 21:16:57 | - | 40,255 |
19.09.24 21:16:56 | - | 40,250 |
19.09.24 21:16:14 | - | 40,250 |
19.09.24 21:16:07 | - | 40,255 |
19.09.24 21:16:04 | - | 40,250 |
19.09.24 21:16:03 | - | 40,250 |
19.09.24 21:15:50 | - | 40,255 |
19.09.24 21:15:49 | - | 40,250 |
19.09.24 21:15:23 | - | 40,245 |
19.09.24 21:15:22 | - | 40,245 |
19.09.24 21:15:20 | - | 40,245 |
19.09.24 21:15:19 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:24 | - | 40,250 |
19.09.24 21:13:15 | - | 40,250 |
19.09.24 21:12:13 | - | 40,250 |
19.09.24 21:12:12 | - | 40,255 |
19.09.24 21:10:54 | - | 40,260 |
19.09.24 21:10:24 | - | 40,260 |
19.09.24 21:10:02 | - | 40,255 |
19.09.24 21:09:06 | - | 40,250 |
19.09.24 21:07:02 | - | 40,255 |
19.09.24 21:06:31 | - | 40,255 |
19.09.24 21:06:17 | - | 40,255 |
19.09.24 21:05:39 | - | 40,255 |
19.09.24 21:05:38 | - | 40,255 |
19.09.24 21:05:11 | - | 40,260 |
19.09.24 21:02:33 | - | 40,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:01 | - | 40,270 |
19.09.24 21:01:45 | - | 40,280 |
19.09.24 21:01:40 | - | 40,280 |
19.09.24 21:01:21 | - | 40,280 |
19.09.24 21:01:20 | - | 40,285 |
19.09.24 21:00:11 | - | 40,290 |
19.09.24 21:00:03 | - | 40,280 |
19.09.24 20:59:34 | - | 40,285 |
19.09.24 20:58:44 | - | 40,280 |
19.09.24 20:57:22 | - | 40,280 |
19.09.24 20:57:09 | - | 40,280 |
19.09.24 20:56:35 | - | 40,275 |
19.09.24 20:56:34 | - | 40,275 |
19.09.24 20:56:08 | - | 40,270 |
19.09.24 20:55:35 | - | 40,280 |