ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:11:57 | - | 61,230 |
23.01.25 17:11:56 | - | 61,270 |
23.01.25 17:11:47 | - | 61,280 |
23.01.25 17:10:07 | - | 61,250 |
23.01.25 17:10:03 | - | 61,240 |
23.01.25 17:09:57 | - | 61,250 |
23.01.25 17:09:39 | - | 61,260 |
23.01.25 17:06:39 | - | 61,260 |
23.01.25 17:03:42 | - | 61,260 |
23.01.25 17:03:37 | - | 61,270 |
23.01.25 17:03:25 | - | 61,260 |
23.01.25 17:03:18 | - | 61,240 |
23.01.25 17:01:35 | - | 61,250 |
23.01.25 17:01:05 | - | 61,260 |
23.01.25 17:00:24 | - | 61,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:57:24 | - | 61,250 |
23.01.25 16:57:11 | - | 61,260 |
23.01.25 16:54:11 | - | 61,260 |
23.01.25 16:53:46 | - | 61,240 |
23.01.25 16:52:25 | - | 61,230 |
23.01.25 16:52:14 | - | 61,190 |
23.01.25 16:50:45 | - | 61,200 |
23.01.25 16:50:19 | - | 61,190 |
23.01.25 16:50:10 | - | 61,180 |
23.01.25 16:47:10 | - | 61,180 |
23.01.25 16:46:40 | - | 61,170 |
23.01.25 16:45:08 | - | 61,160 |
23.01.25 16:43:35 | - | 61,170 |
23.01.25 16:42:08 | - | 61,160 |
23.01.25 16:41:57 | - | 61,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:38:57 | - | 61,160 |
23.01.25 16:36:57 | - | 61,160 |
23.01.25 16:33:56 | - | 61,160 |
23.01.25 16:33:47 | - | 61,150 |
23.01.25 16:30:53 | - | 61,140 |
23.01.25 16:27:52 | - | 61,140 |
23.01.25 16:25:44 | - | 61,150 |
23.01.25 16:24:43 | - | 61,160 |
23.01.25 16:24:16 | - | 61,150 |
23.01.25 16:24:09 | - | 61,160 |
23.01.25 16:22:43 | - | 61,170 |
23.01.25 16:22:33 | - | 61,160 |
23.01.25 16:21:34 | - | 61,150 |
23.01.25 16:18:34 | - | 61,150 |
23.01.25 16:15:37 | - | 61,150 |