ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:02 | - | 40,150 |
19.09.24 21:45:17 | - | 40,145 |
19.09.24 21:45:16 | - | 40,215 |
19.09.24 21:44:55 | - | 40,210 |
19.09.24 21:44:54 | - | 40,215 |
19.09.24 21:43:25 | - | 40,145 |
19.09.24 21:43:24 | - | 40,215 |
19.09.24 21:43:08 | - | 40,210 |
19.09.24 21:43:07 | - | 40,215 |
19.09.24 21:42:46 | - | 40,145 |
19.09.24 21:41:25 | - | 40,155 |
19.09.24 21:41:05 | - | 40,150 |
19.09.24 21:40:09 | - | 40,145 |
19.09.24 21:40:08 | - | 40,215 |
19.09.24 21:39:12 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:43 | - | 40,210 |
19.09.24 21:38:42 | - | 40,210 |
19.09.24 21:37:06 | - | 40,140 |
19.09.24 21:37:05 | - | 40,145 |
19.09.24 21:34:19 | - | 40,145 |
19.09.24 21:34:17 | - | 40,145 |
19.09.24 21:33:20 | - | 40,145 |
19.09.24 21:33:19 | - | 40,215 |
19.09.24 21:32:23 | - | 40,210 |
19.09.24 21:32:22 | - | 40,135 |
19.09.24 21:31:25 | - | 40,145 |
19.09.24 21:31:01 | - | 40,150 |
19.09.24 21:30:45 | - | 40,145 |
19.09.24 21:30:10 | - | 40,145 |
19.09.24 21:30:09 | - | 40,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:34 | - | 40,150 |
19.09.24 21:27:08 | - | 40,145 |
19.09.24 21:26:34 | - | 40,150 |
19.09.24 21:25:31 | - | 40,155 |
19.09.24 21:24:47 | - | 40,160 |
19.09.24 21:24:36 | - | 40,250 |
19.09.24 21:23:31 | - | 40,245 |
19.09.24 21:21:04 | - | 40,240 |
19.09.24 21:20:52 | - | 40,235 |
19.09.24 21:20:26 | - | 40,240 |
19.09.24 21:20:26 | - | 40,235 |
19.09.24 21:19:04 | - | 40,240 |
19.09.24 21:18:29 | - | 40,250 |
19.09.24 21:16:57 | - | 40,255 |
19.09.24 21:16:56 | - | 40,250 |