ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:09 | - | 39,540 |
24.09.24 13:10:44 | - | 39,550 |
24.09.24 13:10:36 | - | 39,545 |
24.09.24 13:10:05 | - | 39,540 |
24.09.24 13:10:04 | - | 39,550 |
24.09.24 13:10:01 | - | 39,555 |
24.09.24 13:09:29 | - | 39,540 |
24.09.24 13:08:52 | - | 39,530 |
24.09.24 13:08:42 | - | 39,540 |
24.09.24 13:08:25 | - | 39,525 |
24.09.24 13:07:51 | - | 39,535 |
24.09.24 13:07:31 | - | 39,545 |
24.09.24 13:06:55 | - | 39,555 |
24.09.24 13:06:28 | - | 39,570 |
24.09.24 13:06:24 | - | 39,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:12 | - | 39,585 |
24.09.24 13:05:28 | - | 39,590 |
24.09.24 13:05:23 | - | 39,580 |
24.09.24 13:05:10 | - | 39,580 |
24.09.24 13:05:04 | - | 39,590 |
24.09.24 13:05:03 | - | 39,605 |
24.09.24 13:03:48 | - | 39,610 |
24.09.24 13:03:20 | - | 39,620 |
24.09.24 13:03:18 | - | 39,625 |
24.09.24 13:02:17 | - | 39,615 |
24.09.24 13:01:40 | - | 39,630 |
24.09.24 13:01:31 | - | 39,765 |
24.09.24 13:01:30 | - | 39,630 |
24.09.24 13:01:26 | - | 39,765 |
24.09.24 13:01:12 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:10 | - | 39,765 |
24.09.24 13:01:09 | - | 39,630 |
24.09.24 13:00:44 | - | 39,640 |
24.09.24 13:00:37 | - | 39,645 |
24.09.24 13:00:36 | - | 39,780 |
24.09.24 13:00:30 | - | 39,645 |
24.09.24 13:00:29 | - | 39,780 |
24.09.24 13:00:27 | - | 39,645 |
24.09.24 13:00:18 | - | 39,765 |
24.09.24 13:00:17 | - | 39,635 |
24.09.24 13:00:12 | - | 39,765 |
24.09.24 13:00:10 | - | 39,635 |
24.09.24 13:00:09 | - | 39,765 |
24.09.24 13:00:07 | - | 39,630 |
24.09.24 13:00:05 | - | 39,765 |