ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:16 | - | 39,415 |
24.09.24 07:56:15 | - | 39,405 |
24.09.24 07:56:13 | - | 39,400 |
24.09.24 07:56:10 | - | 39,405 |
24.09.24 07:56:09 | - | 39,405 |
24.09.24 07:56:07 | - | 39,400 |
24.09.24 07:56:06 | - | 39,400 |
24.09.24 07:56:05 | - | 39,395 |
24.09.24 07:56:01 | - | 39,400 |
24.09.24 07:56:01 | - | 39,410 |
24.09.24 07:55:59 | - | 39,405 |
24.09.24 07:55:58 | - | 39,420 |
24.09.24 07:55:57 | - | 39,435 |
24.09.24 07:55:56 | - | 39,430 |
24.09.24 07:55:54 | - | 39,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:52 | - | 39,430 |
24.09.24 07:55:51 | - | 39,440 |
24.09.24 07:55:50 | - | 39,430 |
24.09.24 07:55:48 | - | 39,430 |
24.09.24 07:55:46 | - | 39,430 |
24.09.24 07:55:44 | - | 39,435 |
24.09.24 07:55:43 | - | 39,435 |
24.09.24 07:55:42 | - | 39,445 |
24.09.24 07:55:41 | - | 39,440 |
24.09.24 07:55:40 | - | 39,450 |
24.09.24 07:55:39 | - | 39,445 |
24.09.24 07:55:38 | - | 39,445 |
24.09.24 07:55:37 | - | 39,440 |
24.09.24 07:55:36 | - | 39,450 |
24.09.24 07:55:35 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:55:34 | - | 39,455 |
24.09.24 07:55:33 | - | 39,445 |
24.09.24 07:55:32 | - | 39,450 |
24.09.24 07:55:31 | - | 39,460 |
24.09.24 07:55:30 | - | 39,445 |
24.09.24 07:55:29 | - | 39,455 |
24.09.24 07:55:27 | - | 39,455 |
24.09.24 07:55:26 | - | 39,450 |
24.09.24 07:55:25 | - | 39,450 |
24.09.24 07:55:24 | - | 39,445 |
24.09.24 07:55:23 | - | 39,455 |
24.09.24 07:55:21 | - | 39,450 |
24.09.24 07:55:20 | - | 39,450 |
24.09.24 07:55:19 | - | 39,450 |
24.09.24 07:55:14 | - | 39,450 |