ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:51 | - | 39,405 |
24.09.24 07:59:49 | - | 39,400 |
24.09.24 07:59:48 | - | 39,405 |
24.09.24 07:59:46 | - | 39,410 |
24.09.24 07:59:45 | - | 39,410 |
24.09.24 07:59:43 | - | 39,415 |
24.09.24 07:59:42 | - | 39,425 |
24.09.24 07:59:41 | - | 39,420 |
24.09.24 07:59:37 | - | 39,425 |
24.09.24 07:59:36 | - | 39,425 |
24.09.24 07:59:35 | - | 39,435 |
24.09.24 07:59:33 | - | 39,425 |
24.09.24 07:59:31 | - | 39,425 |
24.09.24 07:59:28 | - | 39,425 |
24.09.24 07:59:27 | - | 39,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:26 | - | 39,415 |
24.09.24 07:59:25 | - | 39,420 |
24.09.24 07:59:01 | - | 39,440 |
24.09.24 07:58:58 | - | 39,440 |
24.09.24 07:58:55 | - | 39,435 |
24.09.24 07:58:50 | - | 39,440 |
24.09.24 07:58:49 | - | 39,440 |
24.09.24 07:58:48 | - | 39,445 |
24.09.24 07:58:47 | - | 39,445 |
24.09.24 07:58:46 | - | 39,445 |
24.09.24 07:58:44 | - | 39,450 |
24.09.24 07:58:40 | - | 39,450 |
24.09.24 07:58:38 | - | 39,445 |
24.09.24 07:58:36 | - | 39,450 |
24.09.24 07:58:36 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:34 | - | 39,455 |
24.09.24 07:58:33 | - | 39,450 |
24.09.24 07:58:32 | - | 39,450 |
24.09.24 07:58:30 | - | 39,450 |
24.09.24 07:58:30 | - | 39,450 |
24.09.24 07:58:28 | - | 39,450 |
24.09.24 07:58:27 | - | 39,450 |
24.09.24 07:58:25 | - | 39,450 |
24.09.24 07:58:23 | - | 39,445 |
24.09.24 07:58:22 | - | 39,455 |
24.09.24 07:58:21 | - | 39,450 |
24.09.24 07:58:21 | - | 39,445 |
24.09.24 07:58:20 | - | 39,455 |
24.09.24 07:58:18 | - | 39,445 |
24.09.24 07:58:17 | - | 39,450 |