ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:11 | - | 39,175 |
24.09.24 09:04:10 | - | 39,170 |
24.09.24 09:04:09 | - | 39,170 |
24.09.24 09:03:19 | - | 39,180 |
24.09.24 09:03:18 | - | 39,185 |
24.09.24 09:02:54 | - | 39,185 |
24.09.24 09:02:23 | - | 39,175 |
24.09.24 09:02:22 | - | 39,170 |
24.09.24 09:01:45 | - | 39,175 |
24.09.24 09:01:33 | - | 39,170 |
24.09.24 09:01:10 | - | 39,170 |
24.09.24 09:00:55 | - | 39,170 |
24.09.24 09:00:06 | - | 39,175 |
24.09.24 09:00:04 | - | 39,170 |
24.09.24 09:00:03 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:59 | - | 39,215 |
24.09.24 08:57:20 | - | 39,205 |
24.09.24 08:57:19 | - | 39,210 |
24.09.24 08:56:29 | - | 39,215 |
24.09.24 08:56:00 | - | 39,205 |
24.09.24 08:55:59 | - | 39,205 |
24.09.24 08:55:58 | - | 39,200 |
24.09.24 08:55:26 | - | 39,190 |
24.09.24 08:54:27 | - | 39,185 |
24.09.24 08:51:27 | - | 39,185 |
24.09.24 08:49:08 | - | 39,190 |
24.09.24 08:47:33 | - | 39,200 |
24.09.24 08:47:14 | - | 39,200 |
24.09.24 08:47:13 | - | 39,200 |
24.09.24 08:46:08 | - | 39,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:45 | - | 39,200 |
24.09.24 08:45:19 | - | 39,200 |
24.09.24 08:43:36 | - | 39,190 |
24.09.24 08:43:07 | - | 39,200 |
24.09.24 08:43:06 | - | 39,195 |
24.09.24 08:42:37 | - | 39,190 |
24.09.24 08:42:06 | - | 39,205 |
24.09.24 08:40:12 | - | 39,200 |
24.09.24 08:40:03 | - | 39,200 |
24.09.24 08:40:01 | - | 39,205 |
24.09.24 08:39:30 | - | 39,200 |
24.09.24 08:39:21 | - | 39,205 |
24.09.24 08:38:23 | - | 39,200 |
24.09.24 08:38:05 | - | 39,200 |
24.09.24 08:37:04 | - | 39,200 |