ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:02 | - | 39,765 |
24.09.24 13:00:01 | - | 39,630 |
24.09.24 13:00:00 | - | 39,640 |
24.09.24 12:59:57 | - | 39,640 |
24.09.24 12:59:56 | - | 39,645 |
24.09.24 12:59:52 | - | 39,650 |
24.09.24 12:59:21 | - | 39,780 |
24.09.24 12:59:16 | - | 39,785 |
24.09.24 12:59:09 | - | 39,780 |
24.09.24 12:59:08 | - | 39,650 |
24.09.24 12:57:52 | - | 39,780 |
24.09.24 12:57:50 | - | 39,775 |
24.09.24 12:57:50 | - | 39,770 |
24.09.24 12:57:48 | - | 39,655 |
24.09.24 12:57:48 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:45 | - | 39,655 |
24.09.24 12:57:43 | - | 39,785 |
24.09.24 12:57:05 | - | 39,650 |
24.09.24 12:57:02 | - | 39,785 |
24.09.24 12:57:01 | - | 39,650 |
24.09.24 12:56:22 | - | 39,655 |
24.09.24 12:56:19 | - | 39,785 |
24.09.24 12:56:18 | - | 39,655 |
24.09.24 12:55:27 | - | 39,785 |
24.09.24 12:55:26 | - | 39,655 |
24.09.24 12:55:14 | - | 39,650 |
24.09.24 12:54:45 | - | 39,675 |
24.09.24 12:54:44 | - | 39,675 |
24.09.24 12:54:43 | - | 39,765 |
24.09.24 12:54:42 | - | 39,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:54:41 | - | 39,765 |
24.09.24 12:54:23 | - | 39,675 |
24.09.24 12:54:16 | - | 39,765 |
24.09.24 12:54:15 | - | 39,675 |
24.09.24 12:54:11 | - | 39,765 |
24.09.24 12:54:10 | - | 39,765 |
24.09.24 12:54:09 | - | 39,675 |
24.09.24 12:54:06 | - | 39,765 |
24.09.24 12:54:05 | - | 39,675 |
24.09.24 12:53:57 | - | 39,765 |
24.09.24 12:53:54 | - | 39,675 |
24.09.24 12:53:53 | - | 39,765 |
24.09.24 12:53:49 | - | 39,670 |
24.09.24 12:53:44 | - | 39,765 |
24.09.24 12:53:43 | - | 39,675 |