ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:00 | - | 39,505 |
24.09.24 16:59:00 | - | 39,505 |
24.09.24 16:56:30 | - | 39,495 |
24.09.24 16:54:13 | - | 39,500 |
24.09.24 16:51:42 | - | 39,485 |
24.09.24 16:50:17 | - | 39,475 |
24.09.24 16:47:17 | - | 39,475 |
24.09.24 16:44:22 | - | 39,450 |
24.09.24 16:44:19 | - | 39,435 |
24.09.24 16:41:19 | - | 39,435 |
24.09.24 16:38:35 | - | 39,450 |
24.09.24 16:35:35 | - | 39,450 |
24.09.24 16:32:35 | - | 39,450 |
24.09.24 16:32:14 | - | 39,440 |
24.09.24 16:29:14 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:14 | - | 39,440 |
24.09.24 16:23:15 | - | 39,430 |
24.09.24 16:22:33 | - | 39,460 |
24.09.24 16:19:33 | - | 39,460 |
24.09.24 16:16:33 | - | 39,460 |
24.09.24 16:14:14 | - | 39,475 |
24.09.24 16:11:14 | - | 39,475 |
24.09.24 16:10:06 | - | 39,455 |
24.09.24 16:07:06 | - | 39,455 |
24.09.24 16:07:04 | - | 39,465 |
24.09.24 16:07:03 | - | 39,715 |
24.09.24 16:04:04 | - | 40,010 |
24.09.24 16:01:03 | - | 40,010 |
24.09.24 15:58:03 | - | 40,010 |
24.09.24 15:55:03 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:03 | - | 40,010 |
24.09.24 15:52:03 | - | 39,895 |
24.09.24 15:51:58 | - | 39,895 |
24.09.24 15:50:56 | - | 39,665 |
24.09.24 15:47:56 | - | 39,665 |
24.09.24 15:47:56 | - | 39,730 |
24.09.24 15:47:47 | - | 39,730 |
24.09.24 15:47:43 | - | 39,575 |
24.09.24 15:47:42 | - | 39,665 |
24.09.24 15:47:41 | - | 39,660 |
24.09.24 15:47:40 | - | 39,560 |
24.09.24 15:47:38 | - | 39,585 |
24.09.24 15:47:37 | - | 39,660 |
24.09.24 15:47:26 | - | 39,535 |
24.09.24 15:47:24 | - | 39,540 |