ADVANTEST CORP.
WKN 868805 | ISIN JP3122400009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:42 | - | 41,005 |
25.09.24 07:20:41 | - | 41,000 |
25.09.24 07:20:40 | - | 41,005 |
25.09.24 07:20:36 | - | 41,010 |
25.09.24 07:20:35 | - | 41,005 |
25.09.24 07:20:34 | - | 41,005 |
25.09.24 07:20:33 | - | 41,010 |
25.09.24 07:20:32 | - | 41,015 |
25.09.24 07:20:30 | - | 41,015 |
25.09.24 07:20:28 | - | 41,020 |
25.09.24 07:20:27 | - | 41,015 |
25.09.24 07:20:26 | - | 41,035 |
25.09.24 07:20:25 | - | 41,030 |
25.09.24 07:20:24 | - | 41,025 |
25.09.24 07:20:14 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:11 | - | 41,020 |
25.09.24 07:20:10 | - | 41,020 |
25.09.24 07:20:09 | - | 41,025 |
25.09.24 07:20:04 | - | 41,030 |
25.09.24 07:20:03 | - | 41,025 |
25.09.24 07:20:02 | - | 41,020 |
25.09.24 07:19:59 | - | 41,025 |
25.09.24 07:19:56 | - | 41,020 |
25.09.24 07:19:55 | - | 41,015 |
25.09.24 07:19:51 | - | 41,020 |
25.09.24 07:19:50 | - | 41,025 |
25.09.24 07:19:41 | - | 41,020 |
25.09.24 07:19:41 | - | 41,030 |
25.09.24 07:19:39 | - | 41,025 |
25.09.24 07:19:36 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:19:33 | - | 41,025 |
25.09.24 07:19:31 | - | 41,020 |
25.09.24 07:19:18 | - | 41,025 |
25.09.24 07:19:17 | - | 41,025 |
25.09.24 07:19:14 | - | 41,030 |
25.09.24 07:19:07 | - | 41,025 |
25.09.24 07:19:06 | - | 41,030 |
25.09.24 07:19:04 | - | 41,025 |
25.09.24 07:19:03 | - | 41,025 |
25.09.24 07:19:02 | - | 41,025 |
25.09.24 07:18:58 | - | 41,030 |
25.09.24 07:18:47 | - | 41,025 |
25.09.24 07:18:44 | - | 41,030 |
25.09.24 07:18:43 | - | 41,030 |
25.09.24 07:18:40 | - | 41,035 |