DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:17 | - | 148,050 |
30.09.24 17:19:11 | - | 148,050 |
30.09.24 17:19:01 | - | 148,100 |
30.09.24 17:19:00 | - | 148,100 |
30.09.24 17:18:02 | - | 148,100 |
30.09.24 17:17:34 | - | 148,100 |
30.09.24 17:17:34 | - | 148,050 |
30.09.24 17:17:29 | - | 148,100 |
30.09.24 17:17:26 | - | 148,050 |
30.09.24 17:17:20 | - | 148,100 |
30.09.24 17:17:12 | - | 148,050 |
30.09.24 17:17:11 | - | 148,100 |
30.09.24 17:17:10 | - | 148,050 |
30.09.24 17:17:09 | - | 148,100 |
30.09.24 17:17:08 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:01 | - | 148,050 |
30.09.24 17:17:00 | - | 148,000 |
30.09.24 17:16:59 | - | 148,050 |
30.09.24 17:16:48 | - | 148,000 |
30.09.24 17:16:40 | - | 148,050 |
30.09.24 17:16:30 | - | 148,000 |
30.09.24 17:16:29 | - | 148,050 |
30.09.24 17:16:28 | - | 148,000 |
30.09.24 17:16:24 | - | 148,050 |
30.09.24 17:16:22 | - | 148,000 |
30.09.24 17:16:20 | - | 148,000 |
30.09.24 17:16:17 | - | 148,050 |
30.09.24 17:16:14 | - | 148,050 |
30.09.24 17:16:13 | - | 148,000 |
30.09.24 17:16:11 | - | 148,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:59 | - | 148,000 |
30.09.24 17:15:57 | - | 148,050 |
30.09.24 17:15:56 | - | 148,000 |
30.09.24 17:15:55 | - | 148,050 |
30.09.24 17:15:54 | - | 148,000 |
30.09.24 17:15:53 | - | 148,000 |
30.09.24 17:15:47 | - | 148,050 |
30.09.24 17:14:02 | - | 148,000 |
30.09.24 17:14:01 | - | 147,900 |
30.09.24 17:13:59 | - | 147,900 |
30.09.24 17:13:58 | - | 147,850 |
30.09.24 17:13:56 | - | 147,900 |
30.09.24 17:13:55 | - | 147,850 |
30.09.24 17:13:36 | - | 147,900 |
30.09.24 17:13:20 | - | 147,900 |