DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:05 | - | 148,500 |
30.09.24 08:55:03 | - | 148,550 |
30.09.24 08:52:02 | - | 148,550 |
30.09.24 08:49:02 | - | 148,550 |
30.09.24 08:47:36 | - | 148,550 |
30.09.24 08:47:03 | - | 148,600 |
30.09.24 08:45:27 | - | 148,650 |
30.09.24 08:42:26 | - | 148,650 |
30.09.24 08:39:26 | - | 148,650 |
30.09.24 08:36:26 | - | 148,650 |
30.09.24 08:33:25 | - | 148,650 |
30.09.24 08:30:25 | - | 148,650 |
30.09.24 08:27:25 | - | 148,650 |
30.09.24 08:24:24 | - | 148,650 |
30.09.24 08:22:25 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:21:11 | - | 148,700 |
30.09.24 08:19:12 | - | 148,650 |
30.09.24 08:19:11 | - | 148,650 |
30.09.24 08:16:30 | - | 148,600 |
30.09.24 08:16:26 | - | 148,600 |
30.09.24 08:15:50 | - | 148,600 |
30.09.24 08:15:44 | - | 148,600 |
30.09.24 08:15:33 | - | 148,600 |
30.09.24 08:15:31 | - | 148,550 |
30.09.24 08:15:30 | - | 148,500 |
30.09.24 08:13:34 | - | 148,600 |
30.09.24 08:10:34 | - | 148,600 |
30.09.24 08:07:33 | - | 148,600 |
30.09.24 08:07:24 | - | 148,600 |
30.09.24 08:07:08 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:30 | - | 148,650 |
30.09.24 08:02:29 | - | 148,650 |
30.09.24 08:02:23 | - | 148,600 |
30.09.24 08:02:16 | - | 148,650 |
30.09.24 08:01:37 | - | 148,600 |
30.09.24 08:00:10 | - | 148,650 |
30.09.24 08:00:09 | - | 148,600 |
30.09.24 08:00:01 | - | 148,550 |
30.09.24 07:59:50 | - | 148,550 |
30.09.24 07:59:25 | - | 148,500 |
30.09.24 07:59:04 | - | 148,550 |
30.09.24 07:58:11 | - | 148,500 |
30.09.24 07:58:04 | - | 148,550 |
30.09.24 07:57:32 | - | 148,550 |
30.09.24 07:55:59 | - | 148,550 |