DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:39 | - | 148,100 |
30.09.24 15:55:24 | - | 148,100 |
30.09.24 15:54:39 | - | 148,100 |
30.09.24 15:53:28 | - | 148,100 |
30.09.24 15:53:26 | - | 148,100 |
30.09.24 15:53:16 | - | 148,150 |
30.09.24 15:53:13 | - | 148,100 |
30.09.24 15:53:11 | - | 148,200 |
30.09.24 15:53:05 | - | 148,150 |
30.09.24 15:53:02 | - | 148,200 |
30.09.24 15:52:57 | - | 148,150 |
30.09.24 15:52:36 | - | 148,100 |
30.09.24 15:52:12 | - | 148,150 |
30.09.24 15:52:11 | - | 148,200 |
30.09.24 15:51:48 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:30 | - | 148,100 |
30.09.24 15:51:30 | - | 148,050 |
30.09.24 15:51:26 | - | 148,100 |
30.09.24 15:51:22 | - | 148,050 |
30.09.24 15:51:22 | - | 148,500 |
30.09.24 15:51:19 | - | 148,500 |
30.09.24 15:51:18 | - | 148,100 |
30.09.24 15:51:15 | - | 148,400 |
30.09.24 15:51:15 | - | 148,550 |
30.09.24 15:51:13 | - | 148,450 |
30.09.24 15:51:05 | - | 148,550 |
30.09.24 15:51:01 | - | 148,300 |
30.09.24 15:50:57 | - | 148,400 |
30.09.24 15:49:22 | - | 148,300 |
30.09.24 15:48:14 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:07 | - | 148,250 |
30.09.24 15:47:53 | - | 148,300 |
30.09.24 15:47:48 | - | 148,350 |
30.09.24 15:47:47 | - | 148,300 |
30.09.24 15:47:46 | - | 148,350 |
30.09.24 15:47:45 | - | 148,300 |
30.09.24 15:47:43 | - | 148,250 |
30.09.24 15:47:38 | - | 148,250 |
30.09.24 15:47:38 | - | 148,350 |
30.09.24 15:47:37 | - | 148,300 |
30.09.24 15:47:32 | - | 148,350 |
30.09.24 15:47:16 | - | 148,300 |
30.09.24 15:47:15 | - | 148,250 |
30.09.24 15:46:56 | - | 148,300 |
30.09.24 15:46:50 | - | 148,200 |