DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:32:39 | - | 146,250 |
30.09.24 22:29:39 | - | 146,250 |
30.09.24 22:26:38 | - | 146,250 |
30.09.24 22:23:38 | - | 146,250 |
30.09.24 22:20:38 | - | 146,250 |
30.09.24 22:17:37 | - | 146,250 |
30.09.24 22:14:37 | - | 146,250 |
30.09.24 22:11:37 | - | 146,250 |
30.09.24 22:08:36 | - | 146,250 |
30.09.24 22:08:33 | - | 147,100 |
30.09.24 22:08:31 | - | 147,100 |
30.09.24 22:08:25 | - | 147,100 |
30.09.24 22:08:23 | - | 147,050 |
30.09.24 22:08:21 | - | 147,100 |
30.09.24 22:08:20 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:08:19 | - | 147,100 |
30.09.24 22:08:15 | - | 147,100 |
30.09.24 22:08:08 | - | 147,100 |
30.09.24 22:08:07 | - | 147,100 |
30.09.24 22:07:49 | - | 147,100 |
30.09.24 22:07:47 | - | 147,100 |
30.09.24 22:07:43 | - | 147,100 |
30.09.24 22:07:42 | - | 147,100 |
30.09.24 22:07:21 | - | 147,100 |
30.09.24 22:07:20 | - | 147,100 |
30.09.24 22:07:17 | - | 147,100 |
30.09.24 22:07:15 | - | 147,050 |
30.09.24 22:07:14 | - | 147,100 |
30.09.24 22:07:01 | - | 147,050 |
30.09.24 22:07:00 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:06:56 | - | 147,050 |
30.09.24 22:06:55 | - | 147,100 |
30.09.24 22:06:44 | - | 147,050 |
30.09.24 22:06:41 | - | 146,900 |
30.09.24 22:05:36 | - | 146,950 |
30.09.24 22:05:35 | - | 146,950 |
30.09.24 22:05:11 | - | 146,950 |
30.09.24 22:05:09 | - | 146,950 |
30.09.24 22:04:46 | - | 146,950 |
30.09.24 22:04:45 | - | 146,900 |
30.09.24 22:04:38 | - | 146,950 |
30.09.24 22:04:34 | - | 146,900 |
30.09.24 22:04:22 | - | 146,950 |
30.09.24 22:04:19 | - | 146,900 |
30.09.24 22:04:18 | - | 146,950 |