DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:02 | - | 147,250 |
30.09.24 18:16:01 | - | 147,300 |
30.09.24 18:14:50 | - | 147,300 |
30.09.24 18:14:50 | - | 147,250 |
30.09.24 18:14:40 | - | 147,300 |
30.09.24 18:14:27 | - | 147,250 |
30.09.24 18:14:26 | - | 147,300 |
30.09.24 18:14:22 | - | 147,250 |
30.09.24 18:14:21 | - | 147,300 |
30.09.24 18:14:20 | - | 147,250 |
30.09.24 18:14:16 | - | 147,250 |
30.09.24 18:14:07 | - | 147,300 |
30.09.24 18:14:06 | - | 147,250 |
30.09.24 18:14:02 | - | 147,300 |
30.09.24 18:14:00 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:59 | - | 147,250 |
30.09.24 18:13:53 | - | 147,300 |
30.09.24 18:13:50 | - | 147,250 |
30.09.24 18:13:49 | - | 147,200 |
30.09.24 18:13:47 | - | 147,200 |
30.09.24 18:12:48 | - | 147,250 |
30.09.24 18:12:46 | - | 147,250 |
30.09.24 18:12:18 | - | 147,250 |
30.09.24 18:12:17 | - | 147,300 |
30.09.24 18:11:44 | - | 147,250 |
30.09.24 18:11:43 | - | 147,300 |
30.09.24 18:11:21 | - | 147,250 |
30.09.24 18:11:20 | - | 147,200 |
30.09.24 18:11:03 | - | 147,250 |
30.09.24 18:11:00 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:31 | - | 147,200 |
30.09.24 18:08:18 | - | 147,200 |
30.09.24 18:08:15 | - | 147,250 |
30.09.24 18:08:14 | - | 147,200 |
30.09.24 18:08:13 | - | 147,250 |
30.09.24 18:08:12 | - | 147,200 |
30.09.24 18:08:00 | - | 147,250 |
30.09.24 18:07:42 | - | 147,200 |
30.09.24 18:07:01 | - | 147,250 |
30.09.24 18:07:00 | - | 147,200 |
30.09.24 18:07:00 | - | 147,200 |
30.09.24 18:06:28 | - | 147,250 |
30.09.24 18:06:27 | - | 147,200 |
30.09.24 18:05:52 | - | 147,250 |
30.09.24 18:05:51 | - | 147,300 |