DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:11 | - | 147,850 |
30.09.24 17:05:01 | - | 147,850 |
30.09.24 17:04:52 | - | 147,800 |
30.09.24 17:04:33 | - | 147,800 |
30.09.24 17:04:13 | - | 147,750 |
30.09.24 17:04:12 | - | 147,800 |
30.09.24 17:03:18 | - | 147,750 |
30.09.24 17:03:16 | - | 147,700 |
30.09.24 17:03:16 | - | 147,750 |
30.09.24 17:03:15 | - | 147,700 |
30.09.24 17:02:44 | - | 147,700 |
30.09.24 17:02:22 | - | 147,700 |
30.09.24 17:01:42 | - | 147,800 |
30.09.24 17:01:27 | - | 147,850 |
30.09.24 17:01:09 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:06 | - | 147,850 |
30.09.24 17:01:00 | - | 147,750 |
30.09.24 17:00:56 | - | 147,750 |
30.09.24 17:00:53 | - | 147,850 |
30.09.24 17:00:53 | - | 147,750 |
30.09.24 17:00:51 | - | 147,800 |
30.09.24 17:00:50 | - | 147,750 |
30.09.24 17:00:39 | - | 147,850 |
30.09.24 17:00:27 | - | 147,800 |
30.09.24 17:00:19 | - | 147,750 |
30.09.24 16:58:55 | - | 147,750 |
30.09.24 16:58:04 | - | 147,750 |
30.09.24 16:57:53 | - | 147,700 |
30.09.24 16:57:52 | - | 147,750 |
30.09.24 16:57:43 | - | 147,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:20 | - | 147,700 |
30.09.24 16:57:17 | - | 147,700 |
30.09.24 16:57:02 | - | 147,750 |
30.09.24 16:56:51 | - | 147,700 |
30.09.24 16:56:50 | - | 147,700 |
30.09.24 16:56:42 | - | 147,750 |
30.09.24 16:56:34 | - | 147,450 |
30.09.24 16:56:27 | - | 147,450 |
30.09.24 16:56:20 | - | 147,450 |
30.09.24 16:56:16 | - | 147,500 |
30.09.24 16:56:08 | - | 147,450 |
30.09.24 16:55:22 | - | 147,500 |
30.09.24 16:55:19 | - | 147,500 |
30.09.24 16:55:06 | - | 147,550 |
30.09.24 16:55:03 | - | 147,550 |