DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:24:31 | - | 179,550 |
10.03.25 17:24:05 | - | 179,600 |
10.03.25 17:23:59 | - | 179,550 |
10.03.25 17:23:53 | - | 179,500 |
10.03.25 17:23:43 | - | 179,600 |
10.03.25 17:23:42 | - | 179,600 |
10.03.25 17:23:39 | - | 179,550 |
10.03.25 17:23:38 | - | 179,600 |
10.03.25 17:23:24 | - | 179,550 |
10.03.25 17:23:21 | - | 179,500 |
10.03.25 17:23:18 | - | 179,550 |
10.03.25 17:23:15 | - | 179,500 |
10.03.25 17:22:40 | - | 179,500 |
10.03.25 17:22:36 | - | 179,550 |
10.03.25 17:22:24 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:22:19 | - | 179,500 |
10.03.25 17:22:18 | - | 179,450 |
10.03.25 17:22:13 | - | 179,550 |
10.03.25 17:21:56 | - | 179,650 |
10.03.25 17:21:54 | - | 179,700 |
10.03.25 17:21:53 | - | 179,700 |
10.03.25 17:21:37 | - | 179,750 |
10.03.25 17:21:02 | - | 179,800 |
10.03.25 17:20:59 | - | 179,800 |
10.03.25 17:20:54 | - | 179,800 |
10.03.25 17:20:25 | - | 179,850 |
10.03.25 17:20:24 | - | 179,900 |
10.03.25 17:19:58 | - | 179,850 |
10.03.25 17:19:40 | - | 179,850 |
10.03.25 17:19:35 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 17:19:33 | - | 179,850 |
10.03.25 17:19:32 | - | 179,850 |
10.03.25 17:19:30 | - | 179,800 |
10.03.25 17:19:28 | - | 179,850 |
10.03.25 17:19:19 | - | 179,800 |
10.03.25 17:19:16 | - | 179,850 |
10.03.25 17:19:14 | - | 179,800 |
10.03.25 17:19:03 | - | 179,850 |
10.03.25 17:18:53 | - | 179,850 |
10.03.25 17:18:48 | - | 179,750 |
10.03.25 17:18:48 | - | 179,800 |
10.03.25 17:18:47 | - | 179,800 |
10.03.25 17:18:44 | - | 180,000 |
10.03.25 17:17:41 | - | 179,950 |
10.03.25 17:17:40 | - | 180,000 |