DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:58 | - | 147,950 |
30.09.24 17:11:48 | - | 147,900 |
30.09.24 17:11:46 | - | 147,900 |
30.09.24 17:11:46 | - | 147,900 |
30.09.24 17:11:19 | - | 147,950 |
30.09.24 17:11:18 | - | 147,950 |
30.09.24 17:11:16 | - | 148,000 |
30.09.24 17:10:50 | - | 147,950 |
30.09.24 17:10:50 | - | 148,000 |
30.09.24 17:10:47 | - | 147,950 |
30.09.24 17:10:43 | - | 148,000 |
30.09.24 17:10:42 | - | 147,950 |
30.09.24 17:10:41 | - | 147,950 |
30.09.24 17:10:39 | - | 148,000 |
30.09.24 17:10:09 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:06 | - | 147,900 |
30.09.24 17:10:06 | - | 147,900 |
30.09.24 17:09:08 | - | 147,900 |
30.09.24 17:09:07 | - | 147,850 |
30.09.24 17:08:09 | - | 147,850 |
30.09.24 17:07:43 | - | 147,900 |
30.09.24 17:07:33 | - | 147,800 |
30.09.24 17:07:27 | - | 147,850 |
30.09.24 17:07:26 | - | 147,800 |
30.09.24 17:07:04 | - | 147,850 |
30.09.24 17:07:03 | - | 147,850 |
30.09.24 17:07:02 | - | 147,800 |
30.09.24 17:06:58 | - | 147,850 |
30.09.24 17:06:56 | - | 147,850 |
30.09.24 17:06:51 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:48 | - | 147,850 |
30.09.24 17:06:44 | - | 147,850 |
30.09.24 17:06:26 | - | 147,900 |
30.09.24 17:06:25 | - | 147,900 |
30.09.24 17:06:01 | - | 147,850 |
30.09.24 17:05:56 | - | 147,900 |
30.09.24 17:05:53 | - | 147,850 |
30.09.24 17:05:52 | - | 147,900 |
30.09.24 17:05:47 | - | 147,850 |
30.09.24 17:05:46 | - | 147,900 |
30.09.24 17:05:45 | - | 147,850 |
30.09.24 17:05:44 | - | 147,850 |
30.09.24 17:05:43 | - | 147,850 |
30.09.24 17:05:37 | - | 147,850 |
30.09.24 17:05:27 | - | 147,850 |