DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 17:01:48 | - | 177,150 |
23.01.25 17:01:33 | - | 177,200 |
23.01.25 17:01:31 | - | 177,150 |
23.01.25 17:01:24 | - | 177,200 |
23.01.25 17:01:12 | - | 177,150 |
23.01.25 17:01:11 | - | 177,100 |
23.01.25 17:00:47 | - | 177,150 |
23.01.25 17:00:46 | - | 177,100 |
23.01.25 17:00:44 | - | 177,000 |
23.01.25 17:00:40 | - | 177,000 |
23.01.25 17:00:19 | - | 177,050 |
23.01.25 17:00:14 | - | 177,000 |
23.01.25 17:00:11 | - | 177,000 |
23.01.25 17:00:10 | - | 177,050 |
23.01.25 16:59:37 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:59:35 | - | 177,050 |
23.01.25 16:59:33 | - | 177,000 |
23.01.25 16:58:58 | - | 177,050 |
23.01.25 16:58:58 | - | 177,000 |
23.01.25 16:58:57 | - | 177,000 |
23.01.25 16:58:55 | - | 177,000 |
23.01.25 16:58:54 | - | 177,000 |
23.01.25 16:58:30 | - | 177,000 |
23.01.25 16:58:23 | - | 177,000 |
23.01.25 16:58:22 | - | 176,950 |
23.01.25 16:58:17 | - | 177,000 |
23.01.25 16:57:04 | - | 177,050 |
23.01.25 16:57:02 | - | 177,000 |
23.01.25 16:57:02 | - | 177,050 |
23.01.25 16:57:01 | - | 177,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:56:59 | - | 177,050 |
23.01.25 16:56:48 | - | 177,100 |
23.01.25 16:56:47 | - | 177,150 |
23.01.25 16:56:43 | - | 177,100 |
23.01.25 16:56:28 | - | 177,100 |
23.01.25 16:56:27 | - | 177,100 |
23.01.25 16:56:26 | - | 177,100 |
23.01.25 16:56:24 | - | 177,100 |
23.01.25 16:56:08 | - | 177,150 |
23.01.25 16:56:08 | - | 177,100 |
23.01.25 16:56:07 | - | 177,050 |
23.01.25 16:54:48 | - | 177,050 |
23.01.25 16:54:14 | - | 177,050 |
23.01.25 16:54:14 | - | 177,000 |
23.01.25 16:53:48 | - | 177,000 |