DARDEN REST. INC.
WKN 895738 | ISIN US2371941053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:14 | - | 148,800 |
27.09.24 22:12:12 | - | 148,750 |
27.09.24 22:10:46 | - | 148,800 |
27.09.24 22:10:36 | - | 148,750 |
27.09.24 22:09:57 | - | 148,800 |
27.09.24 22:09:55 | - | 148,750 |
27.09.24 22:09:48 | - | 148,800 |
27.09.24 22:09:30 | - | 148,750 |
27.09.24 22:09:27 | - | 148,800 |
27.09.24 22:09:23 | - | 148,750 |
27.09.24 22:09:19 | - | 148,800 |
27.09.24 22:09:18 | - | 148,750 |
27.09.24 22:09:13 | - | 148,800 |
27.09.24 22:09:03 | - | 148,750 |
27.09.24 22:08:59 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:58 | - | 148,750 |
27.09.24 22:08:13 | - | 148,800 |
27.09.24 22:08:12 | - | 148,750 |
27.09.24 22:08:06 | - | 148,800 |
27.09.24 22:07:59 | - | 148,750 |
27.09.24 22:07:56 | - | 148,800 |
27.09.24 22:07:52 | - | 148,750 |
27.09.24 22:07:50 | - | 148,800 |
27.09.24 22:07:36 | - | 148,750 |
27.09.24 22:04:46 | - | 148,800 |
27.09.24 22:01:45 | - | 148,800 |
27.09.24 22:00:09 | - | 148,800 |
27.09.24 21:59:50 | - | 148,900 |
27.09.24 21:59:43 | - | 149,150 |
27.09.24 21:59:23 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | - | 149,100 |
27.09.24 21:59:19 | - | 149,100 |
27.09.24 21:59:01 | - | 149,100 |
27.09.24 21:58:53 | - | 149,100 |
27.09.24 21:58:38 | - | 149,150 |
27.09.24 21:58:34 | - | 149,100 |
27.09.24 21:58:10 | - | 149,150 |
27.09.24 21:58:06 | - | 149,100 |
27.09.24 21:58:05 | - | 149,100 |
27.09.24 21:58:04 | - | 149,150 |
27.09.24 21:58:04 | - | 149,150 |
27.09.24 21:57:48 | - | 149,100 |
27.09.24 21:57:43 | - | 149,150 |
27.09.24 21:57:41 | - | 149,100 |
27.09.24 21:57:18 | - | 149,200 |