OESTERREICH. POST AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:33 | - | 30,000 |
30.05.25 20:18:29 | - | 30,000 |
30.05.25 20:17:27 | - | 30,000 |
30.05.25 20:17:19 | - | 29,950 |
30.05.25 20:12:27 | - | 30,000 |
30.05.25 20:12:12 | - | 29,950 |
30.05.25 20:08:57 | - | 30,000 |
30.05.25 20:08:34 | - | 30,000 |
30.05.25 20:08:30 | - | 30,000 |
30.05.25 20:00:12 | - | 30,000 |
30.05.25 19:59:32 | - | 30,050 |
30.05.25 19:59:22 | - | 29,950 |
30.05.25 19:58:27 | - | 29,900 |
30.05.25 19:57:43 | - | 30,000 |
30.05.25 19:57:08 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:51:28 | - | 30,000 |
30.05.25 19:51:02 | - | 30,000 |
30.05.25 19:50:43 | - | 30,000 |
30.05.25 19:48:03 | - | 30,000 |
30.05.25 19:48:02 | - | 30,000 |
30.05.25 19:37:57 | - | 30,000 |
30.05.25 19:35:33 | - | 30,000 |
30.05.25 19:30:20 | - | 30,000 |
30.05.25 19:29:59 | - | 30,000 |
30.05.25 19:26:41 | - | 30,000 |
30.05.25 19:13:48 | - | 29,950 |
30.05.25 19:12:52 | - | 29,950 |
30.05.25 19:12:48 | - | 29,950 |
30.05.25 19:12:35 | - | 29,950 |
30.05.25 19:10:46 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:10:45 | - | 29,900 |
30.05.25 19:10:31 | - | 29,950 |
30.05.25 19:10:15 | - | 29,950 |
30.05.25 19:08:27 | - | 29,950 |
30.05.25 19:08:26 | - | 29,950 |
30.05.25 19:07:01 | - | 29,950 |
30.05.25 19:06:44 | - | 29,950 |
30.05.25 19:01:07 | - | 29,950 |
30.05.25 18:44:00 | - | 30,000 |
30.05.25 18:43:59 | - | 29,950 |
30.05.25 18:43:51 | - | 30,000 |
30.05.25 18:43:13 | - | 29,950 |
30.05.25 18:43:04 | - | 29,900 |
30.05.25 18:39:13 | - | 29,950 |
30.05.25 18:38:54 | - | 29,950 |