3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:46 | - | 41,200 |
06.11.24 09:50:26 | - | 41,400 |
06.11.24 09:48:38 | - | 41,200 |
06.11.24 09:45:41 | - | 41,400 |
06.11.24 09:38:02 | - | 41,400 |
06.11.24 09:35:10 | - | 41,400 |
06.11.24 09:35:01 | - | 41,200 |
06.11.24 09:33:16 | - | 41,200 |
06.11.24 09:24:18 | - | 41,200 |
06.11.24 09:21:39 | - | 41,200 |
06.11.24 09:09:03 | - | 41,000 |
06.11.24 09:07:10 | - | 41,200 |
06.11.24 09:06:33 | - | 41,200 |
06.11.24 09:05:11 | - | 41,200 |
06.11.24 09:04:11 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:04:07 | - | 41,400 |
06.11.24 09:03:08 | - | 41,200 |
06.11.24 09:02:36 | - | 41,000 |
06.11.24 09:01:56 | - | 41,000 |
06.11.24 09:00:42 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:58:18 | - | 40,800 |
06.11.24 08:46:24 | - | 40,800 |
06.11.24 08:46:11 | - | 41,000 |
06.11.24 08:45:11 | - | 41,000 |
06.11.24 08:45:06 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:43:41 | - | 40,800 |
06.11.24 08:43:03 | - | 40,800 |
06.11.24 08:35:31 | - | 41,000 |
06.11.24 08:34:47 | - | 40,800 |
06.11.24 08:34:02 | - | 41,000 |
06.11.24 08:33:32 | - | 41,000 |
06.11.24 08:33:13 | - | 41,000 |
06.11.24 08:33:13 | - | 41,000 |
06.11.24 08:33:13 | - | 41,000 |
06.11.24 08:33:13 | - | 41,000 |
06.11.24 08:33:13 | - | 41,000 |
06.11.24 08:32:45 | - | 41,000 |
06.11.24 08:28:29 | - | 40,800 |
06.11.24 08:25:46 | - | 41,000 |
06.11.24 08:10:13 | - | 40,800 |