3i Group
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:34:39 | 114 | 44,1700 |
20.12.24 20:49:55 | 200 | 45,5600 |
20.12.24 17:01:09 | 139 | 44,2000 |
20.12.24 15:56:55 | 216 | 43,8800 |
19.12.24 21:15:48 | 586 | 44,0300 |
19.12.24 18:21:11 | 114 | 44,0600 |
18.12.24 17:30:15 | 549 | 45,4600 |
17.12.24 21:17:31 | 125 | 45,4800 |
17.12.24 20:06:04 | 173 | 45,5600 |
17.12.24 17:35:07 | 139 | 45,6200 |
17.12.24 16:30:21 | 213 | 46,8900 |
16.12.24 18:17:46 | 254 | 47,8300 |
11.12.24 15:32:20 | 507 | 45,9900 |
10.12.24 20:07:54 | 136 | 46,2500 |
09.12.24 21:32:24 | 194 | 46,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:33:02 | 190 | 47,0100 |
06.12.24 16:02:54 | 101 | 47,2400 |
05.12.24 20:53:44 | 141 | 47,1860 |
05.12.24 16:37:04 | 141 | 47,4100 |
03.12.24 17:28:31 | 194 | 47,1600 |
02.12.24 17:50:35 | 556 | 46,5600 |
27.11.24 19:01:54 | 137 | 48,0500 |
27.11.24 17:57:02 | 102 | 46,4568 |
26.11.24 16:58:22 | 199 | 46,5500 |
25.11.24 17:29:32 | 100 | 46,8700 |
Keine Daten verfügbar