3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:08 | - | 29,330 |
| 20:36:07 | - | 29,330 |
| 20:33:07 | - | 29,330 |
| 20:30:06 | - | 29,330 |
| 20:27:36 | - | 29,330 |
| 20:27:05 | - | 29,330 |
| 20:24:05 | - | 29,330 |
| 20:22:30 | - | 29,310 |
| 20:19:30 | - | 29,310 |
| 20:16:29 | - | 29,310 |
| 20:13:29 | - | 29,310 |
| 20:10:28 | - | 29,310 |
| 20:09:33 | - | 29,300 |
| 20:06:32 | - | 29,300 |
| 20:05:17 | - | 29,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:32 | - | 29,300 |
| 20:03:31 | - | 29,330 |
| 20:02:19 | - | 29,350 |
| 19:59:18 | - | 29,350 |
| 19:56:17 | - | 29,350 |
| 19:53:17 | - | 29,350 |
| 19:50:16 | - | 29,350 |
| 19:47:16 | - | 29,350 |
| 19:46:10 | - | 29,350 |
| 19:44:15 | - | 29,350 |
| 19:41:14 | - | 29,350 |
| 19:38:14 | - | 29,350 |
| 19:35:13 | - | 29,350 |
| 19:32:13 | - | 29,350 |
| 19:31:42 | - | 29,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:42 | - | 29,320 |
| 19:25:41 | - | 29,320 |
| 19:22:41 | - | 29,320 |
| 19:19:40 | - | 29,320 |
| 19:17:17 | - | 29,320 |
| 19:16:39 | - | 29,320 |
| 19:13:39 | - | 29,320 |
| 19:10:38 | - | 29,320 |
| 19:07:38 | - | 29,320 |
| 19:04:37 | - | 29,320 |
| 19:01:36 | - | 29,320 |
| 18:58:36 | - | 29,320 |
| 18:55:35 | - | 29,320 |
| 18:53:38 | - | 29,310 |
| 18:53:16 | - | 29,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login