3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:09 | 10 | 35,800 |
19:17:42 | 35 | 35,800 |
18:57:45 | 90 | 35,800 |
17:43:09 | 200 | 35,600 |
17:42:30 | 140 | 35,600 |
17:39:50 | 100 | 35,400 |
17:08:25 | 29 | 35,400 |
15:49:50 | 15 | 35,400 |
15:31:00 | 40 | 35,400 |
15:24:04 | 17 | 35,400 |
14:57:26 | 50 | 35,400 |
13:51:19 | 28 | 35,400 |
13:35:18 | 100 | 35,400 |
13:34:49 | 200 | 35,400 |
13:04:46 | 2 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:42 | 2 | 35,400 |
12:27:06 | 40 | 35,400 |
12:18:41 | 200 | 35,400 |
12:18:40 | 200 | 35,400 |
12:18:40 | 200 | 35,400 |
12:18:39 | 200 | 35,400 |
12:18:26 | 200 | 35,400 |
12:07:46 | 40 | 35,400 |
11:17:22 | 50 | 35,400 |
10:56:13 | 70 | 35,200 |
10:44:39 | 50 | 35,400 |
09:53:24 | 30 | 35,400 |
09:49:24 | 25 | 35,400 |
09:14:33 | 150 | 35,200 |
08:39:04 | 100 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 29 | 35,400 |
08:00:12 | 285 | 35,400 |
17.05.24 21:36:59 | 149 | 35,200 |
17.05.24 21:32:52 | 50 | 35,200 |
17.05.24 20:16:05 | 25 | 35,200 |
17.05.24 19:56:31 | 60 | 35,200 |
17.05.24 19:43:34 | 100 | 35,200 |
17.05.24 18:47:52 | 1 | 35,200 |
17.05.24 17:56:21 | 50 | 35,200 |
17.05.24 17:45:49 | 14 | 35,200 |
17.05.24 17:35:32 | 79 | 35,200 |
17.05.24 16:34:18 | 90 | 35,200 |
17.05.24 16:21:25 | 130 | 35,000 |
17.05.24 15:54:00 | 27 | 35,000 |
17.05.24 15:24:21 | 60 | 35,000 |