3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:10:42 | - | 40,800 |
08.11.24 13:02:57 | - | 40,800 |
08.11.24 13:02:55 | - | 40,600 |
08.11.24 13:02:49 | - | 40,800 |
08.11.24 13:02:42 | - | 40,600 |
08.11.24 13:02:32 | - | 40,600 |
08.11.24 13:02:21 | - | 40,600 |
08.11.24 13:02:11 | - | 40,600 |
08.11.24 13:02:02 | - | 40,800 |
08.11.24 13:01:54 | - | 40,600 |
08.11.24 13:01:46 | - | 40,800 |
08.11.24 13:01:38 | - | 40,600 |
08.11.24 13:01:29 | - | 40,600 |
08.11.24 13:01:29 | - | 40,600 |
08.11.24 13:01:29 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:01:29 | - | 40,600 |
08.11.24 13:01:29 | - | 40,600 |
08.11.24 13:01:29 | - | 40,600 |
08.11.24 13:01:03 | - | 40,600 |
08.11.24 13:00:03 | - | 40,600 |
08.11.24 12:59:56 | - | 40,600 |
08.11.24 12:59:46 | - | 40,600 |
08.11.24 12:49:26 | - | 40,600 |
08.11.24 12:49:19 | - | 40,600 |
08.11.24 12:49:15 | - | 40,600 |
08.11.24 12:49:09 | - | 40,600 |
08.11.24 12:48:38 | - | 40,600 |
08.11.24 12:48:36 | - | 40,600 |
08.11.24 12:48:16 | - | 40,600 |
08.11.24 12:47:53 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:47:38 | - | 40,600 |
08.11.24 12:47:17 | - | 40,600 |
08.11.24 12:47:07 | - | 40,600 |
08.11.24 12:46:58 | - | 40,600 |
08.11.24 12:46:52 | - | 40,600 |
08.11.24 12:46:46 | - | 40,800 |
08.11.24 12:46:38 | - | 40,600 |
08.11.24 12:43:54 | - | 40,600 |
08.11.24 12:43:52 | - | 40,600 |
08.11.24 12:43:48 | - | 40,800 |
08.11.24 12:43:48 | - | 40,800 |
08.11.24 12:43:48 | - | 40,800 |
08.11.24 12:43:48 | - | 40,800 |
08.11.24 12:43:48 | - | 40,800 |
08.11.24 12:43:48 | - | 40,800 |