COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:13:48 | 0 | 23,005 |
19.12.24 08:05:16 | 0 | 23,110 |
18.12.24 08:08:53 | 0 | 23,110 |
17.12.24 19:24:17 | 350 | 23,110 |
17.12.24 08:10:31 | 0 | 23,835 |
16.12.24 08:21:55 | 0 | 24,260 |
13.12.24 08:03:46 | 0 | 24,260 |
12.12.24 08:03:19 | 0 | 23,890 |
11.12.24 08:00:50 | 0 | 23,775 |
10.12.24 08:04:52 | 0 | 23,775 |
10.12.24 08:04:41 | 0 | 23,775 |
09.12.24 08:02:45 | 0 | 23,990 |
06.12.24 08:05:27 | 0 | 24,455 |
06.12.24 08:05:18 | 0 | 24,455 |
05.12.24 08:03:49 | 0 | 24,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:59 | 0 | 25,045 |
03.12.24 08:06:33 | 0 | 25,250 |
02.12.24 08:05:31 | 0 | 25,405 |
29.11.24 08:03:52 | 0 | 25,350 |
28.11.24 08:06:11 | 0 | 25,520 |
27.11.24 08:05:54 | 0 | 25,870 |
26.11.24 08:05:55 | 0 | 26,075 |
25.11.24 08:01:48 | 0 | 26,390 |
Keine Daten verfügbar