MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:31:23 | - | 14,600 |
11.11.24 16:28:23 | - | 14,600 |
11.11.24 16:25:23 | - | 14,600 |
11.11.24 16:22:22 | - | 14,600 |
11.11.24 16:19:22 | - | 14,600 |
11.11.24 16:16:22 | - | 14,600 |
11.11.24 16:13:22 | - | 14,600 |
11.11.24 16:10:22 | - | 14,600 |
11.11.24 16:07:22 | - | 14,600 |
11.11.24 16:07:01 | - | 14,600 |
11.11.24 16:04:00 | - | 14,600 |
11.11.24 16:01:00 | - | 14,600 |
11.11.24 15:58:00 | - | 14,600 |
11.11.24 15:56:59 | - | 14,400 |
11.11.24 15:53:59 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:50:58 | - | 14,400 |
11.11.24 15:50:49 | - | 14,400 |
11.11.24 15:50:28 | - | 14,600 |
11.11.24 15:50:15 | - | 14,600 |
11.11.24 15:49:14 | - | 14,400 |
11.11.24 15:46:14 | - | 14,400 |
11.11.24 15:43:14 | - | 14,400 |
11.11.24 15:40:14 | - | 14,400 |
11.11.24 15:37:13 | - | 14,400 |
11.11.24 15:34:13 | - | 14,400 |
11.11.24 15:31:13 | - | 14,400 |
11.11.24 15:28:13 | - | 14,400 |
11.11.24 15:25:13 | - | 14,400 |
11.11.24 15:22:13 | - | 14,400 |
11.11.24 15:19:13 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:16:13 | - | 14,400 |
11.11.24 15:13:12 | - | 14,400 |
11.11.24 15:10:12 | - | 14,400 |
11.11.24 15:07:12 | - | 14,400 |
11.11.24 15:04:11 | - | 14,400 |
11.11.24 15:02:19 | - | 14,400 |
11.11.24 14:59:19 | - | 14,400 |
11.11.24 14:56:19 | - | 14,400 |
11.11.24 14:53:18 | - | 14,400 |
11.11.24 14:50:18 | - | 14,400 |
11.11.24 14:47:18 | - | 14,400 |
11.11.24 14:44:18 | - | 14,400 |
11.11.24 14:41:18 | - | 14,400 |
11.11.24 14:38:17 | - | 14,400 |
11.11.24 14:35:17 | - | 14,400 |