MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:59:01 | - | 14,600 |
12.11.24 09:56:00 | - | 14,600 |
12.11.24 09:53:00 | - | 14,600 |
12.11.24 09:50:00 | - | 14,600 |
12.11.24 09:47:00 | - | 14,600 |
12.11.24 09:44:00 | - | 14,600 |
12.11.24 09:41:00 | - | 14,600 |
12.11.24 09:37:59 | - | 14,600 |
12.11.24 09:34:59 | - | 14,600 |
12.11.24 09:31:59 | - | 14,600 |
12.11.24 09:28:59 | - | 14,600 |
12.11.24 09:25:59 | - | 14,600 |
12.11.24 09:22:58 | - | 14,600 |
12.11.24 09:19:58 | - | 14,600 |
12.11.24 09:16:58 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:58 | - | 14,600 |
12.11.24 09:11:50 | - | 14,400 |
12.11.24 09:08:50 | - | 14,400 |
12.11.24 09:05:50 | - | 14,400 |
12.11.24 09:02:50 | - | 14,400 |
12.11.24 09:02:17 | - | 14,600 |
12.11.24 09:01:10 | - | 14,600 |
12.11.24 08:58:10 | - | 14,600 |
12.11.24 08:55:10 | - | 14,600 |
12.11.24 08:52:09 | - | 14,600 |
12.11.24 08:49:09 | - | 14,600 |
12.11.24 08:46:09 | - | 14,600 |
12.11.24 08:43:09 | - | 14,600 |
12.11.24 08:40:08 | - | 14,600 |
12.11.24 08:37:08 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:34:08 | - | 14,600 |
12.11.24 08:31:08 | - | 14,600 |
12.11.24 08:28:07 | - | 14,600 |
12.11.24 08:25:07 | - | 14,600 |
12.11.24 08:22:07 | - | 14,600 |
12.11.24 08:19:07 | - | 14,600 |
12.11.24 08:16:06 | - | 14,600 |
12.11.24 08:13:06 | - | 14,600 |
12.11.24 08:10:06 | - | 14,600 |
12.11.24 08:07:06 | - | 14,600 |
12.11.24 08:04:05 | - | 14,600 |
12.11.24 08:01:05 | - | 14,600 |
12.11.24 07:59:10 | - | 14,500 |
12.11.24 07:56:09 | - | 14,500 |
12.11.24 07:53:09 | - | 14,500 |