MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:08:24 | - | 14,500 |
13.11.24 09:05:24 | - | 14,500 |
13.11.24 09:02:23 | - | 14,500 |
13.11.24 09:01:09 | - | 14,300 |
13.11.24 08:58:09 | - | 14,300 |
13.11.24 08:55:09 | - | 14,300 |
13.11.24 08:52:09 | - | 14,300 |
13.11.24 08:49:08 | - | 14,300 |
13.11.24 08:46:08 | - | 14,300 |
13.11.24 08:43:08 | - | 14,300 |
13.11.24 08:40:08 | - | 14,300 |
13.11.24 08:37:07 | - | 14,300 |
13.11.24 08:34:07 | - | 14,300 |
13.11.24 08:31:07 | - | 14,300 |
13.11.24 08:28:07 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:25:06 | - | 14,300 |
13.11.24 08:22:06 | - | 14,300 |
13.11.24 08:19:06 | - | 14,300 |
13.11.24 08:16:06 | - | 14,300 |
13.11.24 08:13:06 | - | 14,300 |
13.11.24 08:10:05 | - | 14,300 |
13.11.24 08:07:05 | - | 14,300 |
13.11.24 08:04:05 | - | 14,300 |
13.11.24 08:01:05 | - | 14,300 |
13.11.24 07:58:36 | - | 14,200 |
13.11.24 07:55:36 | - | 14,200 |
13.11.24 07:52:35 | - | 14,200 |
13.11.24 07:49:35 | - | 14,200 |
13.11.24 07:46:35 | - | 14,200 |
13.11.24 07:43:35 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:40:35 | - | 14,200 |
13.11.24 07:37:34 | - | 14,200 |
13.11.24 07:34:34 | - | 14,200 |
13.11.24 07:31:34 | - | 14,200 |
13.11.24 07:28:34 | - | 14,200 |
13.11.24 07:25:34 | - | 14,200 |
13.11.24 07:22:34 | - | 14,200 |
13.11.24 07:22:30 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |
12.11.24 22:58:19 | - | 14,300 |