MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:13:55 | - | 14,300 |
13.11.24 17:10:55 | - | 14,300 |
13.11.24 17:07:55 | - | 14,300 |
13.11.24 17:04:54 | - | 14,300 |
13.11.24 17:01:54 | - | 14,300 |
13.11.24 16:58:54 | - | 14,300 |
13.11.24 16:55:54 | - | 14,300 |
13.11.24 16:52:54 | - | 14,300 |
13.11.24 16:49:54 | - | 14,300 |
13.11.24 16:46:53 | - | 14,300 |
13.11.24 16:43:53 | - | 14,300 |
13.11.24 16:40:53 | - | 14,300 |
13.11.24 16:37:53 | - | 14,300 |
13.11.24 16:34:52 | - | 14,300 |
13.11.24 16:34:43 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:34:05 | - | 14,400 |
13.11.24 16:31:05 | - | 14,400 |
13.11.24 16:29:06 | - | 14,400 |
13.11.24 16:26:05 | - | 14,400 |
13.11.24 16:24:21 | - | 14,400 |
13.11.24 16:21:21 | - | 14,400 |
13.11.24 16:18:20 | - | 14,400 |
13.11.24 16:17:20 | - | 14,400 |
13.11.24 16:16:06 | - | 14,400 |
13.11.24 16:13:05 | - | 14,400 |
13.11.24 16:12:20 | - | 14,400 |
13.11.24 16:10:53 | - | 14,400 |
13.11.24 16:09:50 | - | 14,400 |
13.11.24 16:09:32 | - | 14,400 |
13.11.24 16:08:35 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:08:05 | - | 14,300 |
13.11.24 16:07:20 | - | 14,300 |
13.11.24 16:06:05 | - | 14,300 |
13.11.24 16:04:50 | - | 14,300 |
13.11.24 16:03:50 | - | 14,300 |
13.11.24 16:01:50 | - | 14,300 |
13.11.24 16:01:05 | - | 14,300 |
13.11.24 15:59:50 | - | 14,300 |
13.11.24 15:57:34 | - | 14,300 |
13.11.24 15:55:19 | - | 14,300 |
13.11.24 15:54:49 | - | 14,300 |
13.11.24 15:53:04 | - | 14,300 |
13.11.24 15:51:20 | - | 14,300 |
13.11.24 15:48:20 | - | 14,300 |
13.11.24 15:45:19 | - | 14,300 |