MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:42:21 | - | 14,400 |
14.11.24 13:39:21 | - | 14,400 |
14.11.24 13:36:20 | - | 14,400 |
14.11.24 13:33:20 | - | 14,400 |
14.11.24 13:30:20 | - | 14,400 |
14.11.24 13:27:20 | - | 14,400 |
14.11.24 13:24:20 | - | 14,400 |
14.11.24 13:21:20 | - | 14,400 |
14.11.24 13:18:19 | - | 14,400 |
14.11.24 13:16:44 | - | 14,300 |
14.11.24 13:13:43 | - | 14,300 |
14.11.24 13:10:43 | - | 14,300 |
14.11.24 13:07:48 | - | 14,300 |
14.11.24 13:04:48 | - | 14,300 |
14.11.24 13:04:41 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:04:11 | - | 14,300 |
14.11.24 13:02:37 | - | 14,400 |
14.11.24 12:59:37 | - | 14,400 |
14.11.24 12:56:36 | - | 14,400 |
14.11.24 12:53:36 | - | 14,400 |
14.11.24 12:50:36 | - | 14,400 |
14.11.24 12:47:36 | - | 14,400 |
14.11.24 12:44:36 | - | 14,400 |
14.11.24 12:41:35 | - | 14,400 |
14.11.24 12:38:35 | - | 14,400 |
14.11.24 12:35:35 | - | 14,400 |
14.11.24 12:32:35 | - | 14,400 |
14.11.24 12:29:35 | - | 14,400 |
14.11.24 12:26:34 | - | 14,400 |
14.11.24 12:23:34 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:20:34 | - | 14,400 |
14.11.24 12:17:34 | - | 14,400 |
14.11.24 12:14:34 | - | 14,400 |
14.11.24 12:11:33 | - | 14,400 |
14.11.24 12:08:33 | - | 14,400 |
14.11.24 12:05:33 | - | 14,400 |
14.11.24 12:02:33 | - | 14,400 |
14.11.24 11:59:33 | - | 14,400 |
14.11.24 11:56:33 | - | 14,400 |
14.11.24 11:53:32 | - | 14,400 |
14.11.24 11:50:32 | - | 14,400 |
14.11.24 11:47:32 | - | 14,400 |
14.11.24 11:44:32 | - | 14,400 |
14.11.24 11:44:23 | - | 14,300 |
14.11.24 11:41:23 | - | 14,300 |