MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:29:16 | - | 14,400 |
23.10.24 09:26:16 | - | 14,400 |
23.10.24 09:23:16 | - | 14,400 |
23.10.24 09:20:16 | - | 14,400 |
23.10.24 09:17:15 | - | 14,400 |
23.10.24 09:14:15 | - | 14,400 |
23.10.24 09:11:15 | - | 14,400 |
23.10.24 09:08:15 | - | 14,400 |
23.10.24 09:05:15 | - | 14,400 |
23.10.24 09:02:15 | - | 14,400 |
23.10.24 09:01:10 | - | 14,500 |
23.10.24 08:58:10 | - | 14,500 |
23.10.24 08:55:10 | - | 14,500 |
23.10.24 08:52:09 | - | 14,500 |
23.10.24 08:49:09 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:46:09 | - | 14,500 |
23.10.24 08:43:09 | - | 14,500 |
23.10.24 08:40:08 | - | 14,500 |
23.10.24 08:37:08 | - | 14,500 |
23.10.24 08:34:08 | - | 14,500 |
23.10.24 08:31:08 | - | 14,500 |
23.10.24 08:28:07 | - | 14,500 |
23.10.24 08:25:07 | - | 14,500 |
23.10.24 08:22:07 | - | 14,500 |
23.10.24 08:19:07 | - | 14,500 |
23.10.24 08:16:06 | - | 14,500 |
23.10.24 08:13:06 | - | 14,500 |
23.10.24 08:10:06 | - | 14,500 |
23.10.24 08:07:06 | - | 14,500 |
23.10.24 08:04:06 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:01:05 | - | 14,500 |
23.10.24 07:59:12 | - | 14,400 |
23.10.24 07:56:12 | - | 14,400 |
23.10.24 07:53:11 | - | 14,400 |
23.10.24 07:50:11 | - | 14,400 |
23.10.24 07:47:11 | - | 14,400 |
23.10.24 07:44:11 | - | 14,400 |
23.10.24 07:41:10 | - | 14,400 |
23.10.24 07:38:10 | - | 14,400 |
23.10.24 07:35:10 | - | 14,400 |
23.10.24 07:32:10 | - | 14,400 |
23.10.24 07:29:10 | - | 14,400 |
23.10.24 07:26:10 | - | 14,400 |
23.10.24 07:23:09 | - | 14,400 |
23.10.24 07:20:09 | - | 14,400 |