MERKUR PRIV.BK INH O.N.
WKN 814820 | ISIN DE0008148206 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:43:55 | - | 14,400 |
22.10.24 08:40:54 | - | 14,400 |
22.10.24 08:37:54 | - | 14,400 |
22.10.24 08:34:54 | - | 14,400 |
22.10.24 08:31:53 | - | 14,400 |
22.10.24 08:28:53 | - | 14,400 |
22.10.24 08:25:53 | - | 14,400 |
22.10.24 08:22:52 | - | 14,400 |
22.10.24 08:22:45 | - | 14,300 |
22.10.24 08:22:09 | - | 14,300 |
22.10.24 08:19:08 | - | 14,300 |
22.10.24 08:16:08 | - | 14,300 |
22.10.24 08:16:07 | - | 14,300 |
22.10.24 08:13:07 | - | 14,300 |
22.10.24 08:10:06 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:07:06 | - | 14,300 |
22.10.24 08:04:06 | - | 14,300 |
22.10.24 08:01:05 | - | 14,300 |
22.10.24 08:00:09 | - | 14,400 |
22.10.24 07:57:09 | - | 14,400 |
22.10.24 07:54:08 | - | 14,400 |
22.10.24 07:51:08 | - | 14,400 |
22.10.24 07:48:08 | - | 14,400 |
22.10.24 07:45:07 | - | 14,400 |
22.10.24 07:42:07 | - | 14,400 |
22.10.24 07:39:07 | - | 14,400 |
22.10.24 07:36:06 | - | 14,400 |
22.10.24 07:33:06 | - | 14,400 |
22.10.24 07:30:06 | - | 14,400 |
22.10.24 07:27:05 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:24:05 | - | 14,400 |
22.10.24 07:21:05 | - | 14,400 |
22.10.24 07:18:04 | - | 14,400 |
22.10.24 07:17:58 | - | 14,300 |
22.10.24 07:17:53 | - | 14,400 |
22.10.24 07:17:37 | - | 14,300 |
22.10.24 07:17:34 | - | 14,400 |
22.10.24 07:17:07 | - | 14,300 |
22.10.24 07:17:05 | - | 14,400 |
22.10.24 07:17:01 | - | 14,300 |
22.10.24 07:16:57 | - | 14,400 |
22.10.24 07:16:28 | - | 14,300 |
22.10.24 07:16:26 | - | 14,400 |
22.10.24 07:16:03 | - | 14,300 |
22.10.24 07:15:03 | - | 14,400 |